sharecast

{{ storiesRelated.title }}

FTSE Small Cap (SMX)

6,846.22

12:49 24/12/24

  • High / Low
  • 6,846.22 / 6,793.20
  • Open / Close
  • 6,793.20 / 6,846.22

Latest deals (365 Days)

slide to see more
Name Traded Action Notifier Last Amount Value
Pollen Street Group Limited 19-Feb-24  Buy Lindsay Villon McMurray 200,000,700.00p 364,300 £728,602,550,100.00
Pharos Energy 10-May-24  Sell Sue Rivett 1,549,313.96p 68,491 £1,061,140,627.66
Alfa Financial Software Holdings 31-May-24  Sell Andrew Page 173.00p 14,450,867 £25,000,000.19
Trifast 06-Aug-24  Buy Iain Percival 7,754.20p 161,268 £12,505,043.23
On The Beach Group 12-Dec-24  Buy Simon Cooper 228.00p 3,000,000 £6,839,999.91
PensionBee Group 21-Jun-24  Sell Romi Savova 153.50p 4,002,036 £6,143,125.13
Pinewood Technologies Group 31-Jan-24  Sell William Berman 36.35p 14,100,093 £5,125,383.79
Funding Circle Holdings 27-Sep-24  Sell Samir Desai 125.00p 4,000,000 £5,000,000.00
Luceco 16-Oct-24  Sell John Hornby 157.20p 3,000,000 £4,716,000.08
Pinewood Technologies Group 31-Jan-24  Sell Mark Simon Willis 36.35p 7,755,049 £2,818,960.30
PensionBee Group 21-Jun-24  Sell Jonathan Lister Parsons 153.50p 1,332,280 £2,045,049.76
Ultimate Products 10-May-24  Buy Chris Dent 14,851.00p 13,476 £2,001,320.69
Luceco 16-Oct-24  Buy John Hornby 159.70p 1,150,000 £1,836,550.00
Luceco 16-Oct-24  Buy John Hornby 159.70p 1,150,000 £1,836,550.00
MJ Gleeson 01-Oct-24  Sell Christopher H B Mills 610.00p 300,000 £1,829,999.97
Majedie Investments 30-May-24  Sell J M William Barlow 240.00p 750,000 £1,800,000.07
Alfa Financial Software Holdings 12-Sep-24  Sell Matthew White 212.00p 828,551 £1,756,528.03
ASOS 26-Feb-24  Buy William Barker 363.82p 474,000 £1,724,502.07
Porvair 06-Feb-24  Sell Ben Stocks 650.00p 265,000 £1,722,500.00
Porvair 25-Jul-24  Sell Ben Stocks 676.00p 217,417 £1,469,738.97