| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3i Group | 3,647.00p | 0.00% | 1,007,743 | £35,499.86m | 16:40 02/04/25 | ||||||||||||||
| 3i Infrastructure | 317.50p | 0.47% | 771,810 | £2,928.62m | 16:40 02/04/25 | ||||||||||||||
| Aberdeen Asset Management | 317.60p | 0.00% | 29,991,876 | £4,185.70m | 17:09 11/08/17 | ||||||||||||||
| Abrdn | 152.60p | -1.74% | 5,388,051 | £2,808.97m | 17:15 02/04/25 | ||||||||||||||
| ADVFN | 5.50p | 4.76% | 45,321 | £2.55m | 16:55 02/04/25 | ||||||||||||||
| AFH Financial Group | 475.00p | 0.00% | 0 | £229.22m | 16:04 17/06/21 | ||||||||||||||
| AJ Bell | 412.00p | 1.18% | 357,614 | £1,679.99m | 17:15 02/04/25 | ||||||||||||||
| Alecto Minerals | 0.07p | 0.00% | 0 | £3.74m | 15:29 10/07/17 | ||||||||||||||
| All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% | 0 | £549.12m | 15:04 29/07/21 | ||||||||||||||
| ALLIED MINDS | 13.85p | 0.00% | 1,919,131 | £32.89m | 16:50 29/11/22 | ||||||||||||||
| Alpha Group International | 2,500.00p | -2.91% | 226,842 | £1,061.30m | 17:15 02/04/25 | ||||||||||||||
| Alpha Growth | 0.65p | 36.84% | 8,880,216 | £3.04m | 16:55 02/04/25 | ||||||||||||||
| Amedeo Resources | 3.50p | 0.00% | 65,878 | £1.14m | 16:55 28/12/18 | ||||||||||||||
| Amicorp FS (UK) | $1.60 | 0.00% | 0 | $191.95m | 16:50 02/04/25 | ||||||||||||||
| Amigo Holdings | 0.35p | 0.00% | 694,173 | £2.00m | 16:55 02/04/25 | ||||||||||||||
| Amphion Innovations | 0.15p | 0.00% | 0 | £0.31m | 13:04 31/12/19 | ||||||||||||||
| Amryt Pharma | 143.00p | 0.00% | 90,627 | £457.34m | 16:55 10/01/22 | ||||||||||||||
| Appreciate Group | 42.10p | 0.00% | 244,248 | £79.00m | 16:30 27/02/23 | ||||||||||||||
| Aquis Exchange | 707.50p | -0.35% | 69 | £194.81m | 16:55 02/04/25 | ||||||||||||||
| Arc Minerals Limited NPV (DI) | 1.55p | 0.00% | 2,176,926 | £22.45m | 16:55 02/04/25 | ||||||||||||||
| Argentex Group | 43.00p | 10.51% | 1,980,050 | £51.78m | 16:35 02/04/25 | ||||||||||||||
| Argo Group Ltd. | 5.25p | 0.00% | 4,301,095 | £2.05m | 16:50 21/02/25 | ||||||||||||||
| Arix Bioscience | 142.00p | 0.00% | 0 | £183.73m | 16:34 12/02/24 | ||||||||||||||
| ASA International Group | 84.00p | -1.73% | 34,005 | £84.00m | 16:30 02/04/25 | ||||||||||||||
| Ashcourt Rowan | 346.00p | 0.00% | 79 | £122.79m | 16:55 06/05/15 | ||||||||||||||
| Ashmore Group | 145.50p | -2.68% | 815,596 | £1,037.04m | 16:55 02/04/25 | ||||||||||||||
| Atlas African Industries | 0.10p | 0.00% | 0 | £1.50m | 16:04 17/11/16 | ||||||||||||||
| Atlas Mara Limited (DI) | $0.07 | 0.00% | 2,972,867 | $10.13m | 16:34 23/11/21 | ||||||||||||||
| Avarae Global Coins | 11.63p | 0.00% | 0 | £8.34m | 08:19 25/10/16 | ||||||||||||||
| B.P. Marsh & Partners | 695.00p | -0.71% | 14,306 | £257.68m | 16:55 02/04/25 | ||||||||||||||
| Berkeley Berry Birch | 0.00p | 0.00% | n/a | £0.00m | n/a | ||||||||||||||
| Blue Star Capital | 6.50p | 0.00% | 21 | £2.20m | 16:55 02/04/25 | ||||||||||||||
| Braveheart Investment Group | 5.00p | 0.00% | 11,891 | £3.19m | 16:55 02/04/25 | ||||||||||||||
| Brewin Dolphin Holdings | 514.00p | 0.00% | 311,335 | £1,561.16m | 16:34 26/09/22 | ||||||||||||||
| Bridgepoint Group (Reg S) | 325.20p | 1.62% | 351,281 | £2,684.59m | 16:55 02/04/25 | ||||||||||||||
| Brooks Macdonald Group | 1,535.00p | 1.32% | 8,558 | £251.03m | 16:39 02/04/25 | ||||||||||||||
| Canaccord Genuity Group Inc. | 175.00p | 0.00% | 0 | £180.52m | 08:21 01/04/16 | ||||||||||||||
| Capital Management & Investment | 90.00p | 0.00% | 0 | £6.45m | 16:50 25/01/16 | ||||||||||||||
| Cattles | 0.00p | 0.00% | 0 | £0.00m | 11:05 11/12/14 | ||||||||||||||
| Cavendish | 8.65p | 0.00% | 153,328 | £33.36m | 16:55 02/04/25 | ||||||||||||||
| Cenkos Securities | 29.00p | 0.00% | 27,600 | £16.44m | 16:50 06/09/23 | ||||||||||||||
| CEPS | 21.50p | -8.51% | 15,815 | £4.52m | 16:55 02/04/25 | ||||||||||||||
| Charlemagne Capital Ltd. | 13.75p | 0.00% | 0 | £40.00m | 14:09 14/12/16 | ||||||||||||||
| Charles Stanley Group | 512.50p | 0.00% | 984 | £272.79m | 13:34 20/01/22 | ||||||||||||||
| City of London Group | 10.00p | 0.00% | 39,163 | £11.94m | 16:55 24/01/23 | ||||||||||||||
| City of London Investment Group | 330.00p | 0.00% | 21,009 | £167.24m | 16:40 02/04/25 | ||||||||||||||
| Cmc Markets | 214.50p | 1.43% | 58,306 | £600.20m | 16:35 02/04/25 | ||||||||||||||
| Coats Group | 77.50p | -2.15% | 4,206,187 | £1,238.30m | 17:00 02/04/25 | ||||||||||||||
| Craven House Capital | $0.18 | 0.00% | 10 | $0.68m | 16:55 02/04/25 | ||||||||||||||
| Curtis Banks Group | 349.00p | 0.00% | 18,699 | £236.20m | 16:40 25/09/23 | ||||||||||||||
| Daniel Stewart Securities | 1.65p | 0.00% | 0 | £15.71m | 16:44 20/01/16 | ||||||||||||||
| Deltic Energy | 4.00p | 6.67% | 147,788 | £3.72m | 16:55 02/04/25 | ||||||||||||||
| Distribution Finance Capital Holdings | 34.00p | -9.57% | 718,421 | £59.18m | 16:55 02/04/25 | ||||||||||||||
| Doriemus | 0.05p | 0.00% | 0 | £3.87m | 11:14 08/03/16 | ||||||||||||||
| Draganfly Investments Ltd. | 0.26p | 0.00% | 0 | £0.58m | 15:44 21/09/18 | ||||||||||||||
| DSW Capital | 47.50p | -6.86% | 5,210 | £11.94m | 16:55 02/04/25 | ||||||||||||||
| Duke Capital Limited | 27.50p | 1.85% | 1,616,789 | £140.20m | 16:55 02/04/25 | ||||||||||||||
| EFG-Hermes Holding SAE GDR (Reg S) | $0.80 | 0.00% | 0 | $114.69m | 16:35 27/03/25 | ||||||||||||||
| Eight Peaks Group | 2.25p | 0.00% | 52,861 | £0.40m | 16:35 30/05/19 | ||||||||||||||
| EIH Plc | $0.05 | 0.00% | 0 | $3.23m | 17:09 15/05/20 | ||||||||||||||
| EKF Diagnostics Holdings | 23.10p | 1.30% | 188,848 | £104.62m | 16:34 02/04/25 | ||||||||||||||
| Emv Capital | 40.50p | 0.00% | 7,581 | £11.25m | 16:55 02/04/25 | ||||||||||||||
| Equals Group | 139.00p | 0.72% | 45,605 | £264.62m | 16:55 02/04/25 | ||||||||||||||
| FFI Holdings | 25.50p | 0.00% | 44,833 | £40.24m | 16:59 27/08/19 | ||||||||||||||
| First Property Group | 13.25p | -0.75% | 0 | £19.59m | 16:55 02/04/25 | ||||||||||||||
| Fiske | 59.50p | 0.00% | 0 | £7.04m | 16:55 02/04/25 | ||||||||||||||
| 348.00p | 0.00% | 46,826 | £395.84m | 16:35 02/04/25 | |||||||||||||||
| Forward Partners Group | 29.50p | 0.00% | 0 | £39.78m | 16:50 13/03/24 | ||||||||||||||
| Frenkel Topping Group | 32.50p | 0.00% | 10,687 | £41.60m | 16:55 02/04/25 | ||||||||||||||
| Funding Circle Holdings | 110.60p | 1.65% | 486,510 | £351.01m | 16:45 02/04/25 | ||||||||||||||
| Georgia Capital | 1,568.00p | -0.13% | 40,516 | £593.18m | 16:35 02/04/25 | ||||||||||||||
| Global Investment House KSCC GDR (Reg S) | $0.70 | 0.00% | 0 | $3.27m | 08:00 26/06/15 | ||||||||||||||
| GN Group (DI) | 2.13p | 0.00% | 0 | £3.83m | 16:44 06/03/17 | ||||||||||||||
| Grand Group Investment (DI) | 10.00p | 0.00% | 0 | £3.40m | 16:49 17/11/17 | ||||||||||||||
| Gulf Finance House GDR (Reg S) | $0.01 | 0.00% | 0 | $0.75m | 08:00 15/05/15 | ||||||||||||||
| Gulf Investment Fund | $2.26 | 0.00% | 3,518 | $92.94m | 16:30 28/10/24 | ||||||||||||||
| H&T Group | 380.00p | 0.80% | 17,955 | £167.15m | 16:30 02/04/25 | ||||||||||||||
| Harwood Wealth Management Group | 142.50p | 0.00% | 0 | £89.12m | 10:14 09/03/20 | ||||||||||||||
| Hume Capital Securities | 0.09p | 0.00% | 0 | £2.23m | 09:20 16/04/15 | ||||||||||||||
| I(X) Net Zero NPV | 8.00p | 0.00% | 155,282 | £6.99m | 16:45 31/07/24 | ||||||||||||||
| ICAP | 469.70p | 0.00% | 2,388,623 | £3,121.33m | 17:09 14/12/16 | ||||||||||||||
| IFG Group | 192.00p | 0.00% | 0 | £202.38m | 12:00 27/08/19 | ||||||||||||||
| IG Group Holdings | 969.00p | 1.63% | 514,583 | £3,394.54m | 16:45 02/04/25 | ||||||||||||||
| Impact Holdings | 45.00p | 0.00% | 9,085 | £1.14m | 16:30 07/11/16 | ||||||||||||||
| Impax Asset Management Group | 181.20p | -1.09% | 363,706 | £240.26m | 16:40 02/04/25 | ||||||||||||||
| Ingenious Media Active Capital Ltd. | 4.63p | 0.00% | 0 | £6.62m | 16:55 21/10/14 | ||||||||||||||
| Insetco | 0.04p | 0.00% | 0 | £0.64m | 15:39 14/05/15 | ||||||||||||||
| Insig AI | 19.00p | -2.56% | 156,385 | £22.79m | 16:55 02/04/25 | ||||||||||||||
| IntegraFin Holding | 312.00p | 1.13% | 249,468 | £1,031.47m | 16:45 02/04/25 | ||||||||||||||
| Intermediate Capital Group | 1,985.00p | -0.05% | 440,034 | £5,769.14m | 16:45 02/04/25 | ||||||||||||||
| International Mining & Infrastructure Corporation | 9.25p | 0.00% | 0 | £18.16m | 09:19 09/11/15 | ||||||||||||||
| International Personal Finance | 151.20p | 1.20% | 206,870 | £330.23m | 16:40 02/04/25 | ||||||||||||||
| IP Group | 41.45p | -0.72% | 2,186,434 | £393.32m | 16:34 02/04/25 | ||||||||||||||
| IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% | 0 | $0.25m | 17:13 15/01/21 | ||||||||||||||
| Jade Road Investments Limited NPV (DI) | 0.19p | -7.14% | 248,193 | £0.76m | 16:55 02/04/25 | ||||||||||||||
| Jarvis Securities | 40.00p | 1.27% | 11,740 | £17.89m | 16:50 02/04/25 | ||||||||||||||
| Jelf Group | 214.50p | 0.00% | 0 | £202.91m | 16:49 01/12/15 | ||||||||||||||
| John Laing Group | 402.60p | 0.00% | 9,168,450 | £1,998.40m | 17:04 21/09/21 | ||||||||||||||
| JTC | 915.00p | -0.22% | 962,385 | £1,544.09m | 16:45 02/04/25 | ||||||||||||||
| Jupiter Fund Management | 71.90p | -0.42% | 942,009 | £388.02m | 16:40 02/04/25 | ||||||||||||||
| K3 Capital Group | 349.00p | 0.00% | 66,766 | £269.95m | 16:55 13/02/23 | ||||||||||||||
| Kingswood Holdings Limited | 6.75p | 0.00% | 0 | £46.32m | 16:55 02/04/25 | ||||||||||||||
| LendInvest | 27.00p | -1.82% | 45 | £38.55m | 16:50 02/04/25 | ||||||||||||||
| Lighthouse Group | 33.25p | 0.00% | 0 | £46.50m | 14:59 12/06/19 | ||||||||||||||
| Liontrust Asset Management | 369.00p | 0.54% | 529,383 | £235.29m | 16:49 02/04/25 | ||||||||||||||
| Litigation Capital Management Limited (DI) | 53.00p | -2.94% | 178,510 | £60.57m | 16:30 02/04/25 | ||||||||||||||
| Livermore Investments Group Ltd. | 73.00p | 0.69% | 3,765 | £119.67m | 16:35 02/04/25 | ||||||||||||||
| LMS Capital | 22.30p | -0.89% | 0 | £18.00m | 16:35 02/04/25 | ||||||||||||||
| London Finance & Investment Group | 69.50p | 0.00% | 4 | £21.69m | 16:50 02/04/25 | ||||||||||||||
| London Stock Exchange Group | 11,725.00p | 1.16% | 855,892 | £62,181.19m | 16:45 02/04/25 | ||||||||||||||
| Ludorum | 20.50p | 0.00% | 5,732 | £2.02m | 16:55 14/01/15 | ||||||||||||||
| M&G | 198.15p | 0.33% | 7,081,843 | £4,764.39m | 16:35 02/04/25 | ||||||||||||||
| Man Group | 195.60p | 0.41% | 1,452,288 | £2,313.81m | 16:39 02/04/25 | ||||||||||||||
| Manolete Partners | 78.00p | 0.65% | 15,617 | £34.13m | 16:55 02/04/25 | ||||||||||||||
| Manx Financial Group | 13.75p | 0.00% | 7,393 | £16.46m | 16:55 02/04/25 | ||||||||||||||
| Marechale Capital | 1.35p | -3.57% | 647,098 | £1.43m | 16:55 02/04/25 | ||||||||||||||
| Marlowe Holdings Limited (DI) | 135.00p | 0.00% | 1,858 | £19.69m | 16:55 30/03/16 | ||||||||||||||
| Marwyn Management Partners | 2.13p | 0.00% | 178,640 | £16.06m | 16:55 17/08/16 | ||||||||||||||
| Masawara | 24.00p | 0.00% | 0 | £29.70m | 16:34 06/02/18 | ||||||||||||||
| Mattioli Woods | 802.00p | 0.00% | 197,087 | £431.25m | 17:15 02/09/24 | ||||||||||||||
| Mercer Resources | 0.50p | 0.00% | 0 | £0.45m | 16:04 29/01/15 | ||||||||||||||
| Mercia Asset Management | 24.50p | 0.00% | 409,787 | £105.67m | 16:55 02/04/25 | ||||||||||||||
| Metal Tiger | 9.06p | 0.00% | 2,160,222 | £14.81m | 16:55 30/03/23 | ||||||||||||||
| Mineral & Financial Investments Limited (DI) | 24.50p | -2.00% | 25,868 | £9.09m | 16:55 02/04/25 | ||||||||||||||
| Mining Investments Resources | 0.45p | 0.00% | 0 | £0.58m | 16:59 22/07/14 | ||||||||||||||
| MJ Hudson Group NPV | 13.12p | 0.00% | 0 | £26.69m | 16:30 19/05/23 | ||||||||||||||
| Molten Ventures | 268.20p | 4.85% | 515,512 | £493.77m | 16:40 02/04/25 | ||||||||||||||
| Monchhichi | 39.50p | 0.00% | 0 | £32.99m | 13:54 26/01/18 | ||||||||||||||
| MoneySwap | 0.10p | 0.00% | 0 | £1.20m | 17:14 06/06/17 | ||||||||||||||
| Mortgage Advice Bureau (Holdings) | 740.00p | -1.07% | 32,450 | £428.88m | 16:40 02/04/25 | ||||||||||||||
| Myanmar Investments International Ltd | $0.03 | 0.00% | 277,500 | $1.14m | 16:55 11/12/23 | ||||||||||||||
| NBNK Investments | 35.00p | 0.00% | 0 | £18.82m | 16:34 21/06/16 | ||||||||||||||
| Ninety One | 143.20p | -2.85% | 1,163,200 | £890.58m | 16:35 02/04/25 | ||||||||||||||
| NMBZ Holdings (UK) | $0.00 | 0.00% | 0 | $0.00m | 08:00 07/07/21 | ||||||||||||||
| Non-Standard Finance | 0.04p | 0.00% | 1,662,036 | £0.12m | 16:35 06/07/23 | ||||||||||||||
| Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% | 0 | £0.08m | 10:29 17/11/17 | ||||||||||||||
| Nova Resources Limited (DI) | 0.13p | 0.00% | 0 | £0.49m | 16:34 06/06/16 | ||||||||||||||
| Numis Corporation | 343.00p | 0.00% | 0 | £401.71m | 16:44 13/10/23 | ||||||||||||||
| Oakley Capital Investments Ltd. (DI) | 475.50p | 0.32% | 53,069 | £837.51m | 16:50 02/04/25 | ||||||||||||||
| Orchard Funding Group | 38.50p | -3.75% | 101,182 | £8.22m | 16:55 02/04/25 | ||||||||||||||
| Origo Partners | 0.08p | 0.00% | 0 | £0.27m | 16:59 27/05/22 | ||||||||||||||
| OSB Group | 436.80p | 0.74% | 580,190 | £1,612.32m | 17:00 02/04/25 | ||||||||||||||
| Pacific Global Holdings | 2.00p | 0.00% | 0 | £1.58m | 16:55 02/04/25 | ||||||||||||||
| Panmure Gordon & Co | 99.00p | 0.00% | 0 | £15.39m | 17:09 18/07/17 | ||||||||||||||
| Paragon Banking Group | 755.00p | 0.47% | 361,496 | £1,514.69m | 16:45 02/04/25 | ||||||||||||||
| Peel Hunt Limited NPV | 78.00p | -0.64% | 145,956 | £95.79m | 17:15 02/04/25 | ||||||||||||||
| PensionBee Group | 149.00p | 0.00% | 41,621 | £352.47m | 16:33 02/04/25 | ||||||||||||||
| Petershill Partners | 235.00p | 2.40% | 955,386 | £2,542.01m | 16:40 02/04/25 | ||||||||||||||
| Phaunos Timber Fund Ltd. | $0.51 | 0.00% | 0 | $254.16m | 16:50 05/12/18 | ||||||||||||||
| Planet Payment Inc. | 145.00p | 0.00% | 1,011 | £80.28m | 16:35 15/08/14 | ||||||||||||||
| Plus500 Ltd (DI) | 2,810.00p | 0.72% | 89,311 | £2,045.28m | 17:00 02/04/25 | ||||||||||||||
| Plutus PowerGen | 0.03p | 0.00% | 0 | £1.32m | 12:14 20/09/21 | ||||||||||||||
| PME African Infrastructure Opportunities | $0.03 | 0.00% | 302,369 | $2.30m | 16:55 16/04/20 | ||||||||||||||
| Polar Capital Holdings | 419.50p | 0.12% | 176,568 | £426.05m | 16:40 02/04/25 | ||||||||||||||
| Polo Resources Ltd. (DI) | 1.30p | 0.00% | 4,104,208 | £4.99m | 16:29 28/08/20 | ||||||||||||||
| Power Capital Global Ltd. | 11.50p | 0.00% | 0 | £8.56m | 15:19 10/12/15 | ||||||||||||||
| Premier Miton Group | 49.00p | -1.01% | 1,153,529 | £80.01m | 16:55 02/04/25 | ||||||||||||||
| Primorus Investments | 3.65p | 0.00% | 100,082 | £5.09m | 16:55 02/04/25 | ||||||||||||||
| Promethean | 3.13p | 0.00% | 0 | £1.41m | 09:55 09/12/14 | ||||||||||||||
| Quantum Blockchain Technologies | 0.68p | -3.57% | 10,004,911 | £9.89m | 16:55 02/04/25 | ||||||||||||||
| Quilter | 149.30p | 2.05% | 1,985,305 | £2,096.33m | 16:40 02/04/25 | ||||||||||||||
| Radiant Growth Investments Ltd | 2.00p | 0.00% | 0 | £2.39m | 10:05 02/01/15 | ||||||||||||||
| Radicle Projects | 0.00p | 0.00% | 0 | £0.00m | 11:05 11/12/14 | ||||||||||||||
| Ramsdens Holdings | 217.50p | 0.00% | 20,348 | £69.70m | 16:55 02/04/25 | ||||||||||||||
| Rathbones Group | 1,588.00p | 2.06% | 81,695 | £1,461.05m | 16:45 02/04/25 | ||||||||||||||
| Real Estate Credit Investments Ltd | 123.00p | -0.40% | 46,309 | £272.93m | 16:40 02/04/25 | ||||||||||||||
| Record | 51.40p | 2.39% | 77,384 | £102.31m | 16:40 02/04/25 | ||||||||||||||
| Red Leopard Holdings | 0.24p | 0.00% | 0 | £3.59m | 15:09 16/02/18 | ||||||||||||||
| Redde | 105.00p | 0.00% | 30,095,406 | £322.21m | 17:15 20/02/20 | ||||||||||||||
| Rex Bionics | 1.75p | 0.00% | 0 | £0.45m | 15:24 30/06/17 | ||||||||||||||
| River and Mercantile Group | 49.40p | 0.00% | 0 | £42.40m | 16:59 14/06/22 | ||||||||||||||
| Riverfort Global Opportunities | 0.22p | -4.09% | 0 | £1.71m | 17:30 14/03/25 | ||||||||||||||
| RTW Biotech Opportunities Ltd | $1.20 | -2.27% | 351,670 | $401.48m | 16:30 02/04/25 | ||||||||||||||
| S&U | 1,370.00p | 0.74% | 5,766 | £166.47m | 16:45 02/04/25 | ||||||||||||||
| Sacoven | 112.50p | 0.00% | 0 | £6.75m | 08:09 02/12/16 | ||||||||||||||
| Sancus Lending Group Limited ZDP NPV | 108.00p | 0.00% | 0 | £7.05m | 16:50 10/12/24 | ||||||||||||||
| Sanne Group | 921.00p | 0.00% | 0 | £1,510.31m | 16:23 04/08/22 | ||||||||||||||
| Sarossa | 1.34p | 0.00% | 13,259,180 | £6.19m | 14:54 29/01/16 | ||||||||||||||
| Schroders | 343.60p | -1.49% | 1,814,731 | £5,534.40m | 17:00 02/04/25 | ||||||||||||||
| Schroders (Non-Voting) | 2,165.00p | 0.00% | 311,551 | £1,223.35m | 17:15 16/09/22 | ||||||||||||||
| Share plc | 25.75p | 0.00% | 0 | £38.83m | 12:44 03/07/20 | ||||||||||||||
| Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00% | 0 | £0.79m | 15:34 12/11/21 | ||||||||||||||
| Shore Capital Group Ltd. | 222.50p | 0.00% | 3,258 | £48.00m | 16:55 31/10/19 | ||||||||||||||
| Sigma Capital Group | 202.00p | 0.00% | 0 | £193.03m | 16:59 09/08/21 | ||||||||||||||
| Sirius Petroleum | 0.40p | 0.00% | 0 | £14.76m | 17:04 23/08/19 | ||||||||||||||
| Speymill | 0.25p | 0.00% | 0 | £0.15m | 11:04 28/01/15 | ||||||||||||||
| Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 15:29 12/05/16 | ||||||||||||||
| St James's Place | 946.00p | -2.03% | 2,682,384 | £5,102.60m | 17:00 02/04/25 | ||||||||||||||
| Starvest | 11.70p | 0.00% | 105,381 | £6.82m | 16:50 28/11/23 | ||||||||||||||
| STM Group | 61.50p | 0.00% | 47,400 | £36.54m | 16:55 30/10/24 | ||||||||||||||
| Symphony International Holdings Ltd. | $0.35 | -2.86% | 31 | $179.68m | 16:30 02/04/25 | ||||||||||||||
| Tatton Asset Management | 634.00p | 2.26% | 3,226 | £383.64m | 16:40 02/04/25 | ||||||||||||||
| Tau Capital | $0.00 | 0.00% | 0 | $0.35m | 16:49 23/10/19 | ||||||||||||||
| Team | 11.50p | 0.00% | 7,623 | £7.72m | 16:55 02/04/25 | ||||||||||||||
| Tern | 1.15p | -4.17% | 304,317 | £6.26m | 16:55 02/04/25 | ||||||||||||||
| The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.08 | 0.00% | 0 | $20.04m | 16:35 31/03/25 | ||||||||||||||
| Time Finance | 49.50p | -1.98% | 70,650 | £45.79m | 16:55 02/04/25 | ||||||||||||||
| Tissue Regenix Group | 37.00p | 0.00% | 2,389 | £26.42m | 16:55 02/04/25 | ||||||||||||||
| Touchstone Innovations | 315.12p | 0.00% | 0 | £508.72m | 16:29 08/12/17 | ||||||||||||||
| TP Icap Group | 260.00p | 0.78% | 1,008,713 | £1,971.18m | 16:40 02/04/25 | ||||||||||||||
| Trading Emissions | 0.76p | 0.00% | 162,896 | £1.89m | 17:00 17/05/18 | ||||||||||||||
| Trufin | 78.00p | 1.30% | 31,267 | £82.63m | 16:55 02/04/25 | ||||||||||||||
| Tungsten Corporation | 54.00p | 0.00% | 345,524 | £69.29m | 16:34 16/06/22 | ||||||||||||||
| TVC Holdings | 5.00p | 0.00% | 42,872 | £4.78m | 16:50 25/07/14 | ||||||||||||||
| Upland Resources Limited NPV | 1.13p | 7.14% | 7,593,764 | £15.99m | 16:55 02/04/25 | ||||||||||||||
| Urban Exposure | 68.50p | 0.00% | 0 | £49.43m | 14:50 22/06/21 | ||||||||||||||
| Vanquis Banking Group 20 | 61.10p | 0.99% | 540,640 | £156.71m | 16:40 02/04/25 | ||||||||||||||
| Vinanz Limited (DI) | 16.50p | 0.00% | 265,598 | £41.86m | 16:55 02/04/25 | ||||||||||||||
| Volvere | 1,940.00p | 0.00% | 335 | £42.85m | 16:55 02/04/25 | ||||||||||||||
| VOX Valor Capital Limited (DI) | 0.15p | 0.00% | 0 | £3.55m | 16:55 02/04/25 | ||||||||||||||
| VPC Specialty Lending Investments | 92.25p | 0.00% | 0 | £168.82m | 08:49 04/03/16 | ||||||||||||||
| VPC Specialty Lending Investments | 26.50p | -1.27% | 92,659 | £73.74m | 16:30 02/04/25 | ||||||||||||||
| W H Ireland Group | 2.55p | 0.00% | 20,200 | £6.02m | 16:35 02/04/25 | ||||||||||||||
| Walker Crips Group | 12.75p | 0.00% | 48,825 | £5.52m | 16:50 02/04/25 | ||||||||||||||
| World Trade Systems | 0.00p | 0.00% | 0 | £0.00m | 16:54 26/03/20 | ||||||||||||||
| Worldsec Ld | 2.00p | 0.00% | 0 | £1.70m | 16:35 02/04/25 | ||||||||||||||
| XPS Pensions Group | 379.50p | 0.00% | 347,410 | £790.71m | 16:45 02/04/25 | ||||||||||||||
| Zoltav Resources Inc (DI) | 10.50p | 0.00% | 8,000 | £14.91m | 17:09 14/02/22 | ||||||||||||||