You are seeing these quotes based on previous browsing related to sectors such as
| Name | Closing | EPS | Revenue (m) | Pre-tax Profit (m) | Operating P/L (m) | Net Asset (m) | Shareholders Funds (m) | Cash in Bank (m) |
|---|---|---|---|---|---|---|---|---|
| 3i Group | 3,468.00p | 397.90p | £396.00 | £3,838.00 | £3,869.00 | £20,170.00 | £20,170.00 | £358.00 |
| 3i Infrastructure | 332.00p | 37.60p | £193.00 | £347.00 | £382.00 | £3,342.00 | £3,342.00 | £5.00 |
| Aberdeen Asset Management | 317.60p | 21.03p | £1,114.00 | £221.90 | £200.40 | £2,111.90 | £1,690.90 | £847.90 |
| Abrdn | 136.00p | 14.10p | £1,474.00 | -£6.00 | £18.00 | £5,090.00 | £4,878.00 | £1,209.00 |
| ADVFN | 16.50p | -5.16p | £5.45 | -£1.91 | -£1.95 | £5.28 | £5.28 | £5.56 |
| AFH Financial Group | 475.00p | 34.10p | £77.13 | £13.16 | £14.16 | £87.63 | £87.63 | £13.11 |
| AJ Bell | 453.00p | 16.59p | £218.23 | £87.66 | £86.22 | £166.04 | £166.04 | £146.30 |
| Alecto Minerals | 0.07p | -0.02p | £0.11 | -£0.29 | -£0.29 | £14.51 | £14.51 | n/a |
| All Active Asset Capital Limited NPV (DI) | 53.50p | -0.30p | n/a | -£1.99 | -£1.99 | £14.03 | £14.03 | £9.36 |
| ALLIED MINDS | 13.85p | -6.00p | £1.54 | -£16.24 | -£12.12 | £44.65 | £44.49 | £9.71 |
| Alpha Group International | 2,220.00p | 76.70p | £185.96 | £115.93 | £112.15 | £223.49 | £222.96 | £197.94 |
| Alpha Growth | 1.95p | -0.20p | £5.21 | -£1.49 | -£1.47 | £5.71 | £5.71 | £7.42 |
| Amedeo Resources | 3.50p | -0.71p | £0.11 | -£0.23 | -£0.46 | £19.02 | £19.02 | £0.92 |
| Amigo Holdings | 0.75p | 0.80p | £3.50 | -£12.70 | -£36.40 | n/a | n/a | £90.40 |
| Amphion Innovations | 0.15p | 1.00p | £0.29 | £2.50 | -£2.86 | -£2.81 | -£2.81 | £1.04 |
| Amryt Pharma | 143.00p | -66.00p | £182.61 | -£105.86 | -£46.46 | £66.14 | £66.14 | £118.80 |
| Appreciate Group | 42.10p | 3.46p | £123.26 | £5.64 | £5.72 | £18.06 | £18.06 | £20.84 |
| Aquis Exchange | 705.00p | 19.00p | £23.71 | £5.19 | £4.90 | £28.38 | £28.38 | £14.77 |
| Arc Minerals Limited NPV (DI) | 1.35p | 0.58p | n/a | £7.09 | £5.07 | £10.55 | £10.55 | £0.28 |
| Argentex Group | 30.00p | 5.50p | £49.90 | £7.30 | £8.10 | £41.00 | £41.00 | £33.00 |
| Argo Group Ltd. | 4.00p | -37.00p | £3.05 | -£14.43 | -£1.40 | £5.12 | £5.12 | £1.33 |
| Arix Bioscience | 142.00p | -23.90p | £0.11 | -£27.58 | -£29.16 | £225.91 | £225.91 | £122.78 |
| ASA International Group | 63.75p | 9.00p | £176.61 | £32.19 | £32.19 | £76.61 | £77.93 | n/a |
| Ashcourt Rowan | 346.00p | 8.47p | £31.55 | -£1.97 | -£2.02 | £60.21 | £60.21 | £21.37 |
| Ashmore Group | 166.00p | 13.94p | £189.00 | £128.10 | £57.20 | £890.80 | £882.60 | £511.80 |
| Atlas African Industries | 0.10p | -2.38p | £3.15 | -£14.70 | -£14.70 | £3.58 | £3.60 | £1.45 |
| Atlas Mara Limited (DI) | 0.07$ | -24.05$ | $52.89 | -$28.64 | -$54.15 | $330.48 | $286.77 | $141.93 |
| Avarae Global Coins | 11.63p | -0.09p | £0.77 | -£0.07 | -£0.07 | £11.81 | £11.81 | £0.57 |
| B.P. Marsh & Partners | 705.00p | 114.70p | £7.47 | £43.62 | £43.28 | £229.17 | £229.17 | £40.44 |
| Berkeley Berry Birch | n/a | -1.30p | £67.28 | -£25.71 | -£24.46 | £4.00 | £3.82 | £12.75 |
| Blue Star Capital | 0.01p | -0.13p | n/a | -£6.33 | -£6.33 | £5.33 | £5.33 | £0.06 |
| Braveheart Investment Group | 4.00p | -11.38p | £0.06 | -£8.19 | -£8.18 | £3.40 | £3.40 | £1.74 |
| Brewin Dolphin Holdings | 514.00p | 24.60p | £404.08 | £72.53 | £73.98 | £347.26 | £347.26 | £188.02 |
| Bridgepoint Group (Reg S) | 332.00p | 14.90p | £321.60 | £86.00 | £78.40 | £721.20 | £721.20 | £238.80 |
| Brooks Macdonald Group | 1,695.00p | 40.10p | £128.26 | £11.62 | £20.41 | £152.34 | £152.34 | £44.73 |
| Canaccord Genuity Group Inc. | 175.00p | 27.00p | £880.76 | -£5.66 | £7.77 | £1,127.82 | £1,117.54 | £322.32 |
| Capital Management & Investment | 97.50p | -0.78p | £0.16 | -£5.58 | -£5.59 | £19.57 | £19.57 | £6.53 |
| Cattles | 0.00p | -130.90p | £511.70 | -£685.40 | -£561.80 | -£1,113.20 | -£1,113.20 | £81.80 |
| Cavendish Financial | 10.75p | 0.65p | £48.09 | -£4.31 | -£3.90 | £39.62 | £39.62 | £20.74 |
| Cenkos Securities | 29.00p | -4.90p | £20.26 | -£2.70 | -£2.64 | £21.76 | £21.76 | £14.22 |
| CEPS | 22.50p | 2.65p | £29.67 | £1.79 | £2.55 | £5.59 | £2.19 | £0.92 |
| Charlemagne Capital Ltd. | 13.75p | 0.80p | £24.79 | £0.45 | £0.45 | £24.97 | £23.62 | £17.73 |
| Charles Stanley Group | 512.50p | 0.27p | £171.15 | £13.36 | £14.19 | £123.33 | £123.31 | £105.39 |
| City of London Group | 10.00p | -14.84p | £2.90 | -£13.65 | -£13.63 | £38.03 | £38.03 | £37.52 |
| City of London Investment Group | 394.00p | 42.20p | £69.45 | £22.62 | £20.49 | £153.64 | £153.64 | £33.74 |
| Cmc Markets | 338.50p | 16.70p | £324.70 | £63.33 | £65.57 | £403.49 | £403.49 | £160.30 |
| Coats Group | 94.60p | 8.04p | £1,394.20 | £155.80 | £184.00 | £589.40 | £558.10 | £132.40 |
| Craven House Capital | 0.25$ | -23.11$ | n/a | -$0.89 | -$0.82 | -$1.28 | -$1.28 | $0.00 |
| Curtis Banks Group | 349.00p | 18.70p | £68.06 | -£3.74 | -£2.72 | £69.36 | £69.36 | £404.82 |
| Daniel Stewart Securities | 1.62p | -0.19p | £3.92 | -£1.38 | -£1.40 | £1.91 | £1.91 | £0.62 |
| Deltic Energy | 7.25p | -3.18p | n/a | -£2.85 | -£3.22 | £21.74 | £21.74 | £5.58 |
| Distribution Finance Capital Holdings | 31.00p | 1.80p | £37.63 | £4.57 | £4.57 | £100.41 | £100.41 | £89.55 |
| Doriemus | 0.06p | -0.01p | £0.13 | -£0.62 | -£0.37 | £1.92 | £1.92 | £0.20 |
| Draganfly Investments Ltd. | 0.26p | 0.47p | £2.76 | -£0.28 | -£0.28 | £0.04 | £0.04 | £0.00 |
| DSW Capital | 69.00p | 2.00p | £2.31 | £0.21 | £0.12 | £7.59 | £7.59 | n/a |
| Duke Capital Limited | 28.50p | 4.85p | £25.59 | £12.29 | £19.57 | £165.28 | £165.28 | £2.90 |
| EFG-Hermes Holding SAE GDR (Reg S) | 0.80$ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Eight Peaks Group | 3.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| EIH Plc | 0.05$ | -8.16$ | n/a | -$5.26 | -$5.26 | $17.00 | $16.93 | $1.00 |
| EKF Diagnostics Holdings | 25.95p | 0.52p | £52.61 | £2.13 | £2.08 | £68.22 | £67.12 | £7.73 |
| Emv Capital | 48.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Equals Group | 120.00p | 7.16p | £95.71 | £9.15 | £8.93 | £57.74 | £57.74 | £18.66 |
| FFI Holdings | 25.50p | 0.99p | £58.89 | £5.27 | £5.31 | £62.17 | £62.07 | £23.55 |
| First Property Group | 15.00p | -3.59p | £7.85 | -£4.41 | -£0.19 | £40.93 | £38.98 | £4.63 |
| Fiske | 70.00p | 6.90p | £7.42 | £0.94 | £0.56 | £9.82 | £9.82 | £4.96 |
| 437.00p | 32.90p | £141.33 | £34.31 | £33.08 | £88.57 | £88.57 | £45.00 | |
| Forward Partners Group | 29.50p | -32.00p | £0.51 | -£43.08 | -£42.89 | £96.66 | £96.66 | £17.19 |
| Frenkel Topping Group | 45.50p | 1.30p | £32.81 | £3.19 | £5.07 | £41.40 | £41.06 | £2.42 |
| Funding Circle Holdings | 125.50p | -11.10p | £154.80 | -£33.20 | -£38.50 | £246.80 | £246.80 | £221.40 |
| Georgia Capital | 1,142.00p | 449.70p | £13.91 | £177.61 | £177.85 | £985.91 | £985.91 | £3.59 |
| Global Investment House KSCC GDR (Reg S) | 0.85$ | -60.50$ | $11.73 | -$49.25 | -$47.21 | -$54.79 | -$125.13 | n/a |
| GN Group (DI) | 2.13p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Grand Group Investment (DI) | 10.00p | 0.40p | n/a | £18.32 | £18.13 | £299.61 | £299.60 | £140.84 |
| Gulf Finance House GDR (Reg S) | 0.01$ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Gulf Investment Fund | 2.26$ | 23.38$ | n/a | $9.44 | $9.44 | $97.77 | $97.77 | $0.21 |
| H&T Group | 355.00p | 48.74p | £220.77 | £26.36 | £29.51 | £177.37 | £177.37 | £11.39 |
| Hargreaves Lansdown | 1,088.50p | 71.00p | £764.90 | £396.30 | £366.70 | £815.10 | £815.10 | £616.60 |
| Harwood Wealth Management Group | 142.50p | 7.92p | £32.69 | £1.96 | £2.59 | £25.93 | £25.93 | £13.63 |
| Hume Capital Securities | 0.09p | -0.10p | £6.00 | -£2.72 | -£2.60 | £0.65 | £0.65 | £0.20 |
| I(X) Net Zero NPV | 8.00p | 0.75p | £84.87 | £79.25 | £79.31 | £122.18 | £122.18 | £5.62 |
| ICAP | 469.70p | 24.60p | £460.00 | £27.00 | £55.00 | £1,018.00 | £977.00 | £157.00 |
| IFG Group | 192.00p | 8.34p | £78.39 | -£0.38 | -£0.43 | £74.72 | £74.72 | £24.57 |
| IG Group Holdings | 933.50p | 90.30p | £852.40 | £400.80 | £369.20 | £1,889.50 | £1,889.50 | £983.20 |
| Impact Holdings | 45.00p | -8.60p | £0.41 | -£0.23 | -£0.23 | £5.61 | £5.61 | £0.33 |
| Impax Asset Management Group | 320.00p | 30.50p | £178.37 | £52.11 | £54.25 | £133.96 | £133.96 | £37.96 |
| Ingenious Media Active Capital Ltd. | 4.63p | -3.18p | £0.14 | -£4.55 | -£4.61 | £8.72 | £8.72 | £7.96 |
| Insetco | 0.05p | -0.07p | n/a | -£0.39 | -£0.39 | -£0.39 | -£0.39 | £0.09 |
| Insig AI | 13.75p | -17.71p | £0.37 | -£17.74 | -£17.61 | £1.57 | £1.60 | £0.04 |
| IntegraFin Holding | 377.00p | 15.10p | £134.90 | £74.70 | £56.30 | £189.90 | £189.90 | £1,597.10 |
| Intermediate Capital Group | 2,048.00p | 163.40p | £949.60 | £530.80 | £580.70 | £2,299.70 | £2,301.90 | £990.00 |
| International Mining & Infrastructure Corporation | 9.75p | -32.45p | n/a | -£43.38 | -£14.45 | £8.85 | £8.99 | £8.53 |
| International Personal Finance | 132.50p | 23.20p | £767.80 | £83.90 | £160.80 | £501.90 | £501.90 | £42.50 |
| IP Group | 39.60p | -16.53p | £5.90 | -£176.30 | -£180.50 | £1,190.30 | £1,199.40 | £100.90 |
| IRF European Finance Investments Ltd (DI) | 0.00$ | -5.00$ | $7.70 | -$6.68 | -$6.68 | -$34.62 | -$34.62 | $2.54 |
| Jade Road Investments Limited NPV (DI) | 0.12p | -5.94p | n/a | -£17.72 | -£17.14 | £0.05 | £0.05 | £0.08 |
| Jarvis Securities | 52.50p | 8.90p | £13.09 | £5.21 | £5.23 | £5.04 | £5.04 | £5.51 |
| Jelf Group | 214.50p | 6.00p | £82.59 | £7.43 | £7.93 | £105.26 | £105.26 | £27.44 |
| John Laing Group | 402.60p | -13.30p | £16.00 | -£65.00 | -£53.00 | £1,529.00 | £1,529.00 | £5.00 |
| JTC | 962.00p | 37.23p | £257.44 | £24.31 | £52.65 | £503.88 | £503.88 | £97.22 |
| Jupiter Fund Management | 81.00p | 14.80p | £405.60 | £9.40 | £86.00 | £789.50 | £789.50 | £268.20 |
| K3 Capital Group | 349.00p | 21.00p | £70.65 | £12.71 | £12.99 | £66.49 | £66.50 | £13.75 |
| Kingswood Holdings Limited | 11.50p | -8.00p | £86.16 | -£13.26 | £10.82 | £60.90 | £56.70 | £18.70 |
| LendInvest | 26.50p | -14.50p | £66.50 | -£27.30 | -£27.30 | £59.30 | £59.30 | £55.70 |
| Lighthouse Group | 33.25p | 1.68p | £53.42 | £2.64 | £2.66 | £13.91 | £13.91 | £9.55 |
| Liontrust Asset Management | 416.50p | -5.46p | £197.89 | -£0.58 | -£1.85 | £171.23 | £171.23 | £104.32 |
| Litigation Capital Management Limited (DI) | 114.00p | 12.01p | £50.99 | £16.05 | £26.13 | £188.94 | £188.94 | £68.11 |
| Livermore Investments Group Ltd. | 44.60p | 8.00p | £24.05 | £14.12 | £14.04 | £135.84 | £135.84 | £20.17 |
| LMS Capital | 16.65p | -4.60p | -£47.26 | -£3.73 | -£4.34 | £42.14 | £42.14 | £9.03 |
| London Finance & Investment Group | 58.00p | 13.60p | £4.70 | £4.43 | £3.83 | £22.34 | £22.34 | £9.46 |
| London Stock Exchange Group | 10,900.00p | 323.90p | £8,061.00 | £1,195.00 | £1,371.00 | £25,944.00 | £23,807.00 | £3,580.00 |
| Ludorum | 20.50p | 1.27p | £4.91 | £0.18 | £0.33 | -£0.27 | -£0.27 | £0.33 |
| M&G | 199.85p | 12.70p | £3,887.00 | £749.00 | £886.00 | £4,084.00 | £4,041.00 | £5,590.00 |
| Man Group | 206.00p | 19.90p | £1,168.00 | £279.00 | £303.00 | £1,612.00 | £1,612.00 | £276.00 |
| Manolete Partners | 98.00p | 2.11p | £26.30 | £1.04 | £2.50 | £40.47 | £40.47 | £1.45 |
| Manx Financial Group | 14.75p | 4.59p | £31.48 | £7.04 | £7.04 | £35.98 | £34.94 | £12.11 |
| Marechale Capital | 1.50p | -0.18p | £0.69 | -£0.18 | -£0.30 | £3.35 | £3.35 | £0.25 |
| Marlowe Holdings Limited (DI) | 135.00p | 0.48p | n/a | £0.03 | -£0.07 | £3.16 | £3.16 | £3.16 |
| Marwyn Management Partners | 2.13p | -1.40p | £14.40 | -£10.45 | -£10.21 | £10.90 | £11.32 | £9.54 |
| Masawara | 24.00p | -0.60p | £98.68 | £3.72 | -£1.74 | £103.34 | £77.60 | £28.16 |
| Mattioli Woods | 802.00p | 47.80p | £111.18 | £11.85 | £11.46 | £229.34 | £229.34 | £45.10 |
| Mercer Resources | 0.65p | -1.99p | n/a | -£0.67 | -£0.24 | £0.09 | £0.09 | £0.07 |
| Mercia Asset Management | 30.80p | -1.71p | £30.43 | -£8.21 | -£12.37 | £189.24 | £189.24 | £46.94 |
| Metal Tiger | 9.06p | -3.91p | £0.15 | -£6.68 | -£8.63 | £31.97 | £31.88 | £0.88 |
| Mineral & Financial Investments Limited (DI) | 10.50p | 5.40p | £0.02 | £2.05 | £2.08 | £11.44 | £11.44 | £0.14 |
| Mining Investments Resources | 0.37p | -0.60p | £0.01 | -£0.37 | -£0.37 | £0.49 | £0.49 | £0.40 |
| MJ Hudson Group NPV | 13.12p | 1.30p | £39.82 | -£5.28 | -£5.15 | £37.20 | £37.22 | £9.78 |
| Molten Ventures | 319.50p | -21.00p | £19.80 | -£49.80 | -£39.20 | £1,250.70 | £1,250.70 | £57.00 |
| Monchhichi | 39.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| MoneySwap | 0.14p | -0.26p | £0.40 | -£3.07 | -£2.91 | -£2.03 | -£2.03 | £0.13 |
| Mortgage Advice Bureau (Holdings) | 562.00p | 29.80p | £239.53 | £16.18 | £13.16 | £74.41 | £70.20 | £21.94 |
| Myanmar Investments International Ltd | 0.03$ | -29.55$ | n/a | -$24.28 | -$24.27 | $12.22 | $8.74 | $0.88 |
| NBNK Investments | 35.00p | -0.01p | £0.05 | -£0.27 | -£0.27 | £19.70 | £19.70 | £19.74 |
| Ninety One | 155.60p | 15.90p | £697.80 | £216.80 | £202.60 | £367.60 | £367.40 | £375.30 |
| NMBZ Holdings (UK) | 0.00$ | 443.72$ | $1,443.39 | $1,728.08 | $1,728.08 | $3,241.19 | $3,241.19 | $1,964.64 |
| Non-Standard Finance | 0.04p | -18.04p | £98.34 | -£56.36 | £4.46 | -£97.55 | -£97.55 | £107.92 |
| Northwest Investment Group Ltd. (DI) | 0.63p | -0.23p | n/a | -£0.30 | -£0.30 | £0.78 | £0.78 | £0.91 |
| Nova Resources Limited (DI) | 0.13p | -0.82p | n/a | -£2.92 | -£0.43 | £0.21 | £0.21 | £0.12 |
| Numis Corporation | 343.00p | 12.40p | £144.23 | £20.86 | £19.08 | £185.22 | £185.22 | £105.65 |
| Oakley Capital Investments Ltd. (DI) | 494.50p | 27.00p | £3.95 | £47.49 | £49.09 | £1,207.04 | £1,207.04 | £207.15 |
| Orchard Funding Group | 25.50p | 8.03p | £5.60 | £2.17 | £2.16 | £17.75 | £17.75 | £2.55 |
| Origo Partners | 0.08p | -0.07p | n/a | -£1.26 | -£1.26 | £2.34 | £2.34 | £1.65 |
| OSB Group | 382.40p | 75.00p | £658.60 | £374.30 | £374.30 | £2,144.50 | £2,144.50 | n/a |
| Pacific Global Holdings | 2.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Panmure Gordon & Co | 99.00p | 8.25p | £28.05 | £1.47 | £1.58 | £18.85 | £18.03 | £9.41 |
| Paragon Banking Group | 723.50p | 94.20p | £466.00 | £199.90 | £199.90 | £1,410.60 | £1,410.60 | n/a |
| Peel Hunt Limited NPV | 109.00p | -2.70p | £85.83 | -£3.26 | -£2.21 | £91.75 | £90.18 | £37.93 |
| PensionBee Group | 149.00p | -4.73p | £23.82 | -£10.72 | -£10.69 | £15.15 | £15.15 | £12.21 |
| Petershill Partners | 254.50p | 17.64p | £292.10 | £397.10 | £455.70 | £4,833.90 | £4,833.90 | £242.90 |
| Phaunos Timber Fund Ltd. | 0.51$ | -0.78$ | $6.95 | -$0.79 | -$9.29 | $280.32 | $280.32 | $47.45 |
| Planet Payment Inc. | 145.00p | 0.04p | £46.57 | £0.06 | £0.04 | £19.86 | £19.86 | £6.57 |
| Plus500 Ltd (DI) | 2,504.00p | 317.00p | £726.20 | £336.20 | £336.40 | £699.80 | £699.80 | £906.70 |
| Plutus PowerGen | 0.03p | 0.04p | n/a | -£0.16 | -£0.16 | -£0.05 | -£0.05 | £0.00 |
| PME African Infrastructure Opportunities | 0.03$ | -6.15$ | n/a | -$1.51 | -$1.51 | $3.66 | $3.66 | $0.14 |
| Polar Capital Holdings | 519.00p | 44.60p | £195.07 | £54.69 | £54.90 | £135.90 | £135.90 | £98.88 |
| Polo Resources Ltd. (DI) | 1.54p | -1.34p | £0.13 | -£4.19 | -£0.86 | £60.16 | £60.07 | £0.55 |
| Power Capital Global Ltd. | 12.00p | -1.70p | n/a | -£1.85 | -£2.34 | -£3.07 | -£2.52 | n/a |
| Premier Miton Group | 54.50p | 8.80p | £74.55 | £5.87 | £5.70 | £121.06 | £121.06 | £37.94 |
| Primorus Investments | 4.00p | -1.68p | £0.06 | -£2.35 | -£2.35 | £5.20 | £5.20 | £0.77 |
| Promethean | 3.13p | -4.11p | £3.52 | -£1.86 | -£1.82 | £9.58 | £9.58 | £3.06 |
| Quantum Blockchain Technologies | 1.05p | -0.38p | n/a | -£4.35 | -£4.03 | -£2.55 | -£2.55 | £2.06 |
| Quilter | 141.50p | 3.10p | £4,626.00 | £88.00 | £110.00 | £1,519.00 | £1,519.00 | £1,859.00 |
| Radiant Growth Investments Ltd | 2.25p | -1.31p | n/a | -£1.42 | -£1.42 | £4.73 | £4.73 | £0.20 |
| Radicle Projects | 0.00p | -32.15p | £0.62 | -£6.29 | -£5.00 | £3.75 | £3.75 | £1.17 |
| Ramsdens Holdings | 227.50p | 24.50p | £83.81 | £10.10 | £10.93 | £48.17 | £48.17 | £13.02 |
| Rathbones Group | 1,676.00p | 135.80p | £666.60 | £57.60 | £57.60 | £1,350.20 | £1,350.20 | £1,038.30 |
| Real Estate Credit Investments Ltd | 126.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Record | 62.20p | 4.84p | £45.38 | £12.91 | £12.60 | £28.95 | £28.95 | £9.22 |
| Red Leopard Holdings | 0.24p | -0.11p | n/a | -£0.66 | -£0.66 | -£0.25 | -£0.25 | £0.01 |
| Redde | 105.00p | 13.44p | £589.72 | £41.65 | £36.68 | £161.08 | £161.08 | £11.88 |
| Rex Bionics | 1.75p | -28.80p | £0.45 | -£5.19 | -£5.37 | £12.32 | £12.32 | £1.86 |
| River and Mercantile Group | 49.40p | 11.30p | £57.42 | £10.90 | £11.24 | £59.85 | £59.85 | £29.64 |
| Riverfort Global Opportunities | 0.22p | -0.69p | £0.39 | -£5.34 | -£4.33 | £5.25 | £5.25 | £1.06 |
| RTW Biotech Opportunities Ltd | 1.48$ | -2.26$ | $4.17 | -$4.76 | -$3.20 | $429.02 | $429.02 | $2.72 |
| S&U | 1,265.00p | 209.20p | £115.44 | £33.58 | £48.65 | £234.16 | £234.16 | £0.00 |
| Sacoven | 112.50p | -7.80p | n/a | -£0.47 | -£0.47 | £2.51 | £2.51 | £2.53 |
| Sancus Lending Group Limited ZDP NPV | 108.00p | -1.56p | £12.31 | -£9.00 | -£9.86 | -£1.98 | -£1.98 | £4.99 |
| Sanne Group | 921.00p | 26.80p | £203.73 | -£2.24 | £3.46 | £259.70 | £259.70 | £53.57 |
| Sarossa | 1.46p | 0.43p | £3.01 | £2.69 | £2.64 | £18.31 | £18.31 | £5.51 |
| Schroders | 309.60p | 24.60p | £2,936.70 | £487.60 | £609.90 | £4,463.70 | £4,390.60 | £4,103.00 |
| Schroders (Non-Voting) | 2,165.00p | 244.80p | £2,959.50 | £764.10 | £684.80 | £4,425.70 | £4,425.70 | £5,119.00 |
| Share plc | 25.75p | 0.80p | £22.58 | -£0.13 | -£0.56 | £20.36 | £20.36 | £12.67 |
| Sherborne Investors (Guernsey) 'B' Limited | 0.25p | -3.10p | £0.00 | -£13.37 | -£13.37 | £32.78 | £24.56 | £0.65 |
| Shore Capital Group Ltd. | 222.50p | 12.60p | £43.33 | £4.07 | £4.41 | £68.06 | £58.11 | £31.01 |
| Sigma Capital Group | 202.00p | 3.78p | £7.95 | £3.23 | £3.20 | £61.14 | £61.14 | £25.77 |
| Sirius Petroleum | 0.40p | -0.09p | n/a | -£2.27 | -£2.15 | £12.02 | £12.02 | £4.01 |
| Speymill | 0.33p | -1.47p | £0.06 | -£0.86 | -£0.47 | -£3.23 | -£3.23 | £0.02 |
| Srei Infrastructure Finance Ltd. GDR (Reg S) | 3.38$ | 85.02$ | $50,126.83 | $5,881.46 | $38,983.15 | $55,671.45 | $55,225.68 | $9,426.62 |
| St James's Place | 834.00p | -1.80p | £25.30 | £439.60 | £439.60 | £983.50 | £983.40 | £6,204.30 |
| Starvest | 11.70p | -10.09p | n/a | -£7.54 | -£7.54 | £6.60 | £6.60 | £0.41 |
| STM Group | 61.50p | 0.70p | £28.08 | £0.44 | £1.13 | £34.60 | £34.60 | £18.36 |
| Symphony International Holdings Ltd. | 0.34$ | -19.91$ | $12.28 | -$102.24 | $1.17 | $381.39 | $381.39 | $9.09 |
| Tatton Asset Management | 702.00p | 23.73p | £36.81 | £16.75 | £16.46 | £43.33 | £43.28 | £24.84 |
| Tau Capital | 0.00$ | -1.00$ | $0.00 | -$0.46 | -$0.46 | $1.37 | $1.37 | $1.41 |
| Team | 11.50p | 3.10p | £5.32 | -£0.44 | -£2.08 | £8.23 | £8.23 | £1.94 |
| Tern | 1.85p | -3.20p | £0.20 | -£12.61 | -£12.69 | £12.30 | £12.30 | £0.30 |
| The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | 0.08$ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Time Finance | 60.60p | 4.80p | £33.23 | £5.93 | £5.98 | £66.14 | £66.14 | £1.59 |
| Tissue Regenix Group | 59.00p | -2.43p | £29.49 | -£1.67 | -£0.39 | £29.35 | £30.15 | £4.65 |
| Touchstone Innovations | 315.12p | 29.20p | £4.41 | £46.08 | £48.00 | £503.53 | £503.53 | £120.07 |
| TP Icap Group | 260.00p | 29.20p | £2,191.00 | £116.00 | £128.00 | £2,065.00 | £2,048.00 | £1,029.00 |
| Trading Emissions | 0.76p | 0.20p | n/a | £0.50 | £0.50 | £10.04 | £10.04 | £1.34 |
| Trufin | 66.50p | -5.30p | £18.13 | -£7.34 | -£7.34 | £37.94 | £35.56 | £10.14 |
| Tungsten Corporation | 54.90p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| TVC Holdings | 5.00p | 35.20p | £26.95 | £33.38 | £33.16 | £101.04 | £101.04 | £67.27 |
| Upland Resources Limited NPV | 1.13p | -0.23p | n/a | -£2.17 | -£1.81 | £0.66 | £0.66 | £0.65 |
| Urban Exposure | 68.50p | n/a | £11.07 | £0.17 | £0.26 | £145.62 | £145.62 | £22.79 |
| Vanquis Banking Group 20 | 39.30p | 6.80p | £488.80 | -£4.40 | -£4.40 | £583.10 | £583.10 | £743.30 |
| Volvere | 1,600.00p | 80.69p | £42.95 | £3.64 | £2.97 | £37.51 | £34.52 | £22.14 |
| VOX Valor Capital Limited (DI) | 0.20p | -0.01p | £5.57 | -£0.57 | -£0.09 | £9.05 | £9.05 | £0.14 |
| VPC Specialty Lending Investments | 92.25p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| VPC Specialty Lending Investments | 34.25p | 9.21p | £39.11 | £25.62 | £32.72 | £225.14 | £225.14 | £6.56 |
| W H Ireland Group | 3.10p | -1.40p | n/a | -£0.42 | n/a | £14.34 | £14.34 | £4.90 |
| Walker Crips Group | 18.00p | 0.86p | £31.57 | £0.39 | £0.06 | £21.32 | £21.32 | £13.86 |
| World Trade Systems | 4.50p | 15.73p | £19.62 | £1.98 | £1.84 | £0.87 | £0.87 | £2.17 |
| Worldsec Ld | 1.25p | 0.07p | £0.11 | £0.06 | £0.06 | £5.50 | £5.50 | £1.12 |
| XPS Pensions Group | 358.00p | 16.20p | £199.43 | £62.48 | £66.97 | £185.85 | £185.85 | £10.01 |
| Zoltav Resources Inc (DI) | 10.50p | -6.90p | £1,243.81 | -£1,039.24 | -£913.37 | £1,499.85 | £1,499.85 | £25.86 |