sharecast

{{ storiesRelated.title }}

Fixed Line Telecommunications (NMX6530)

1,956.96

17:14 20/12/24

  • -0.76% -14.97
  • High / Low
  • 1,974.66 / 1,940.93
  • Open / Close
  • 1,971.93 / 1,956.96
PRICE
Name Price Change Change % High Low Volume
Adept Technology Group 200.50p 0.00p 0.00% 200.50p 199.35p 1,125
Airtel Africa 105.30p 1.00p 0.96% 105.70p 102.80p 19,302,604
BT Group 145.00p -1.40p -0.96% 146.32p 143.15p 40,023,424
Cable & Wireless Communications 74.60p 0.00p 0.00% 76.25p 73.75p 204,087,376
CityFibre Infrastructure Holdings 80.90p 0.00p 0.00% 81.00p 80.80p 152,426
COLT Group SA 189.75p 0.00p 0.00% 196.00p 189.61p 7,606
Daisy Group 184.75p 0.00p 0.00% 184.75p 184.75p 0
HELIOS TOWERS 92.10p -0.90p -0.97% 97.10p 91.40p 4,424,674
Hellenic Telecom Industries SA ADS $7.71 -$0.14 -1.78% $7.71 $7.71 0
KT Corp. ADR $12.58 $0.00 0.00% $12.58 $12.58 0
Maintel Holdings 251.00p 0.00p 0.00% 251.00p 244.70p 133
Manx Telecom 215.50p 0.00p 0.00% 215.50p 215.50p 0
Telfonica Czech Republic A.S. GDR (144A/REG S) $8.55 $0.00 0.00% $9.35 $8.37 0
Ooredoo Q.S.C. GDR (Reg S) $33.00 $0.00 0.00% $33.00 $32.25 0
Orange Polska S.A. GDR (Reg S) $0.00 $0.00 0.00% $3.20 $3.20 0
Orient Telecoms 8.00p 0.00p 0.00% 9.00p 8.00p 0
P.T. Telekomunikasi Indonesia (Persero) ADS (Repr 200SerB Rp50)(Regs) $40.89 $0.00 0.00% $40.89 $40.89 0
Syqic 15.00p 0.00p 0.00% 15.00p 15.00p 0
TalkTalk Telecom Group 96.90p 0.00p 0.00% 97.00p 96.85p 288,611
Telecom Egypt SAE GDS (Regs) $3.30 $0.00 0.00% $3.30 $3.30 0
Telecom Plus 1,714.00p 0.00p 0.00% 1,740.00p 1,690.46p 170,951
Telefonica SA (CDI) €7.15 €0.00 0.00% €7.15 €7.00 36,279
Toople 0.01p 0.00p -5.88% 0.01p 0.01p 0
Tricor 0.28p 0.00p 0.00% 0.28p 0.28p 0
Verizon Communications $54.05 $0.00 0.00% $55.00 $53.00 34,275
Zegona Communications 316.00p 2.00p 0.64% 322.32p 314.00p 808,750