General Retailers (NMX5370)

4,608.45

17:15 19/05/25

  • -0.30% -14.03
  • High / Low
  • 4,622.48 / 4,529.51
  • Open / Close
  • 4,622.48 / 4,608.45
FINANCIAL
Alexon Group n/a n/a n/a n/a n/a n/a
Angling Direct 22.7 1.3 0.00% 2.87% 0.05% 0.02%
AO World 24.3 0.1 0.00% 3.48% 0.21% 0.06%
Applegreen 0.0 0.0 0.00% 4.02% 0.11% 0.01%
Ashley (Laura) Holding 0.0 0.0 0.00% -5.81% -0.69% -0.19%
Asia Ceramics Holding 0.0 0.0 0.00% -0.28% -0.02% 0.01%
ASOS -1.1 0.0 0.00% -11.42% -0.31% -0.15%
Auto Trader Group 30.0 3.6 1.09% 61.08% 3.43% 0.39%
B&M European Value Retail S.A. (DI) 9.3 -0.1 4.31% 11.09% 0.28% 0.10%
Beale 0.0 0.0 0.00% -1.72% -0.11% -0.09%
Bonmarche Holdings 0.0 0.0 0.00% 4.35% 0.37% 0.09%
Boohoo Group -7.6 0.0 0.00% -10.05% -0.23% -0.13%
Caffyns -24.6 0.0 1.76% 0.58% 0.04% -0.01%
Cambria Automobiles 0.0 0.0 0.00% 2.30% 0.20% 0.04%
Card Factory 6.7 1.1 5.04% 14.62% 0.45% 0.08%
Carpetright 0.0 0.0 0.00% -4.24% -0.23% -0.11%
CMO Group 0.0 0.0 0.00% -2.36% 2.27% -0.05%
Currys 15.6 2.3 0.00% 1.38% 0.18% 0.03%
CVS Group 14.5 -1.2 0.64% 10.57% 0.20% 0.01%
Darty 0.0 0.0 0.00% 1.43% -0.64% 0.00%
Debenhams 0.0 0.0 0.00% -21.14% -1.37% -0.23%
DFS Furniture 111.0 -2.4 0.66% 4.18% 0.14% 0.00%
Dignity 0.0 0.0 0.00% -62.24% -3.35% -0.17%
Dispensa Group n/a n/a n/a n/a n/a n/a
Dixons Retail 0.0 0.0 0.00% 2.62% -0.69% -0.03%
Dunelm Group 16.1 -24.3 3.61% 12.50% 0.46% 0.22%
DWF Group 0.0 0.0 0.00% 5.36% 0.10% 0.03%
Entu (UK) 0.0 0.0 0.00% -2.40% 0.23% -0.15%
Footasylum 0.0 0.0 0.00% 1.13% 0.05% 0.00%
Frasers Group 7.5 0.2 0.00% 10.23% 0.16% 0.09%
French Connection Group 0.0 0.0 0.00% -25.73% -0.50% -0.33%
Green China Holdings Ltd 0.0 0.0 0.00% 4.43% 0.24% n/a
Halfords Group 10.9 -0.2 4.85% 3.06% 0.13% 0.01%
Howden Joinery Group 18.6 -9.6 2.51% 14.61% 0.19% 0.11%
Inchcape 9.9 -1.5 4.05% 6.07% 0.35% 0.07%
Itsarm n/a n/a n/a n/a n/a n/a
JD Sports Fashion 7.5 -0.8 0.99% 8.80% 0.22% 0.07%
Joules Group n/a n/a n/a n/a n/a n/a
Just Eat 0.0 0.0 0.00% 14.15% 2.72% 0.07%
Kelso Group Holdings -24.0 0.0 0.00% 596.50% -0.05% -0.04%
Kingfisher 15.1 -2.8 3.96% 3.18% 0.07% 0.02%
Kooth 6.3 0.0 0.00% 13.72% 0.31% 0.19%
Lookers 0.0 0.0 0.00% 2.53% 0.23% 0.04%
Mallett 0.0 0.0 0.00% 4.47% 0.03% 0.02%
Marks Electrical Group 23.9 -0.5 1.64% 0.43% 0.03% 0.01%
Marshall Motor Holdings n/a n/a n/a n/a n/a n/a
MNC Strategic Investments 0.0 0.0 0.00% n/a 0.22% -675.42%
Moonpig Group 20.0 1.2 0.00% 19.43% -1.24% 0.13%
Moss Bros Group 0.0 0.0 0.00% -3.33% -0.15% -0.07%
Mothercare 4.5 0.0 0.00% 11.92% -0.39% 0.15%
Motorpoint Group -14.9 0.0 0.00% -0.06% -0.01% -0.04%
MusicMagpie 0.0 0.0 0.00% -3.58% -0.21% -0.15%
Mysale Group 0.0 0.0 0.00% -4.41% -3.15% -0.16%
Naked Wines -0.2 0.0 0.00% -4.07% n/a n/a
Next 20.7 -2.9 1.83% 17.47% 0.49% 0.15%
Pets at Home Group 12.4 -1.3 5.00% 8.08% 0.27% 0.05%
Poundland Group 0.0 0.0 0.00% 0.51% 0.11% 0.00%
Premier Veterinary Group 0.0 0.0 0.00% -63.58% -11.86% 0.53%
Quiz 0.0 0.0 0.00% -7.27% -0.24% -0.16%
RM 8.1 0.0 0.00% -3.59% -0.11% -0.03%
Safestyle UK 0.0 0.0 0.00% -4.40% -0.32% -0.10%
Scholium Group 0.0 0.0 0.00% 4.25% 0.03% 0.02%
SCS Group 0.0 0.0 0.00% 2.43% 0.06% 0.02%
Shoe Zone 7.0 -0.2 2.22% 7.02% 0.16% 0.07%
Signet Jewelers Ltd. 0.0 0.0 0.00% 10.05% 0.17% 0.06%
Sosandar -55.9 0.0 0.00% -0.72% -0.02% -0.02%
Stanley Gibbons Group n/a n/a n/a n/a n/a n/a
Studio Retail Group 0.0 0.0 0.00% 12.31% 0.13% 0.04%
Swan (John) & Sons 0.0 0.0 0.00% 6.47% n/a 0.02%
Tax Systems 0.0 0.0 0.00% -1.52% 0.21% -0.01%
Ted Baker 0.0 0.0 0.00% -8.07% -0.15% -0.10%
TheWorks.Co.Uk 7.1 -0.1 0.00% 4.04% 0.13% 0.05%
Topps Tiles 14.1 -0.3 7.10% -4.53% -0.12% -0.08%
Unbound Group n/a n/a n/a n/a n/a n/a
United Carpets Group 0.0 0.0 0.00% 2.46% 0.11% 0.04%
Uvenco UK 0.0 0.0 0.00% -6.81% -0.32% 0.05%
Vertu Motors 9.2 -0.7 3.38% 1,004.15% 0.10% 0.01%
Victorian Plumbing Group 47.4 -0.8 1.89% 3.79% 0.14% 0.03%
Virgin Wines UK 21.2 0.0 0.00% 2.09% 0.08% 0.03%
Vivo Energy 0.0 0.0 0.00% 3.37% 0.19% 0.04%
WH Smith 11.7 0.9 2.20% 8.24% 0.15% 0.04%
Wickes Group 15.2 -2.3 5.09% 3.07% 0.06% 0.02%