You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Alexon Group | 0.00p | 0.00p | 0.00% | n/a | n/a | n/a |
| Angling Direct | 35.00p | -0.50p | -1.41% | 36.00p | 34.00p | 3,144 |
| AO World | 105.80p | 2.60p | 2.52% | 106.60p | 103.20p | 62,217 |
| Applegreen | 496.00p | 0.00p | 0.00% | 498.00p | 496.00p | 0 |
| Ashley (Laura) Holding | 0.30p | 0.00p | 0.00% | 1.15p | 0.03p | 2,241,520 |
| Asia Ceramics Holding | 37.50p | 0.00p | 0.00% | 37.50p | 37.50p | 0 |
| ASOS | 369.00p | 0.40p | 0.11% | 370.00p | 340.20p | 70,368 |
| Auto Trader Group | 809.40p | 7.40p | 0.92% | 811.00p | 803.20p | 1,023,281 |
| B&M European Value Retail S.A. (DI) | 339.00p | 8.90p | 2.70% | 339.04p | 324.80p | 10,900,031 |
| Beale | 5.87p | 0.00p | 0.00% | 5.87p | 5.87p | 0 |
| Bonmarche Holdings | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
| Boohoo Group | 30.70p | 1.16p | 3.92% | 30.98p | 29.58p | 7,525,435 |
| Brown (N.) Group | 39.20p | 0.00p | 0.00% | 39.50p | 39.20p | 42,727 |
| Caffyns | 450.00p | 0.00p | 0.00% | 450.00p | 402.00p | 4,250 |
| Cambria Automobiles | 82.50p | 0.00p | 0.00% | 82.50p | 81.25p | 6,928 |
| Card Factory | 81.90p | 0.50p | 0.61% | 83.60p | 80.10p | 2,916,341 |
| Carpetright | 4.96p | 0.00p | 0.00% | 5.06p | 4.83p | 86,132 |
| CMO Group | 14.25p | 0.00p | 0.00% | 14.25p | 14.12p | 0 |
| Currys | 76.55p | -1.25p | -1.61% | 79.55p | 74.90p | 1,825,865 |
| CVS Group | 832.00p | 3.00p | 0.36% | 840.00p | 822.76p | 211,691 |
| Darty | 171.25p | 0.00p | 0.00% | 172.00p | 170.25p | 23,875 |
| Debenhams | 1.55p | 0.00p | 0.00% | 2.64p | 1.50p | 95,907,880 |
| DFS Furniture | 132.80p | 3.80p | 2.95% | 133.80p | 128.20p | 85,013 |
| Dignity | 549.00p | 0.00p | 0.00% | 562.00p | 545.00p | 18,577 |
| Dispensa Group | 0.18p | 0.00p | 0.00% | 0.18p | 0.17p | 0 |
| Dixons Retail | 52.95p | 0.00p | 0.00% | 52.95p | 52.95p | 0 |
| Dunelm Group | 1,129.00p | 8.00p | 0.71% | 1,131.00p | 1,111.00p | 154,478 |
| DWF Group | 99.60p | 0.00p | 0.00% | 99.60p | 99.60p | 0 |
| Entu (UK) | 1.40p | 0.00p | 0.00% | 1.40p | 1.40p | 0 |
| Footasylum | 81.50p | 0.00p | 0.00% | 81.50p | 81.50p | 0 |
| Frasers Group | 732.50p | -4.50p | -0.61% | 756.50p | 714.50p | 417,281 |
| French Connection Group | 29.10p | 0.00p | 0.00% | 29.80p | 29.00p | 18,751 |
| Green China Holdings Ltd | 12.50p | 0.00p | 0.00% | 60.00p | 12.50p | 0 |
| Halfords Group | 132.40p | -3.40p | -2.50% | 138.00p | 131.00p | 581,358 |
| Howden Joinery Group | 809.00p | 4.50p | 0.56% | 812.00p | 801.00p | 1,263,019 |
| Inchcape | 747.50p | 7.50p | 1.01% | 750.50p | 730.50p | 1,113,039 |
| Itsarm | 0.77p | 0.00p | 0.00% | 0.77p | 0.77p | 0 |
| JD Sports Fashion | 95.44p | -17.51p | -15.50% | 103.37p | 93.92p | 66,190,580 |
| Joules Group | 9.22p | 0.00p | 0.00% | 9.69p | 8.00p | 2,871,712 |
| Just Eat | 861.00p | 0.00p | 0.00% | 877.80p | 850.20p | 3,710,576 |
| Kelso Group Holdings | 3.86p | 0.00p | 0.00% | 3.90p | 3.76p | 364,993 |
| Kingfisher | 289.30p | 4.40p | 1.54% | 290.80p | 280.70p | 6,067,642 |
| Kooth | 163.00p | -2.00p | -1.21% | 167.00p | 163.00p | 35,901 |
| Lookers | 129.80p | 0.00p | 0.00% | 129.80p | 129.80p | 0 |
| Mallett | 55.00p | 0.00p | 0.00% | 55.00p | 50.00p | 19 |
| Marks Electrical Group | 50.50p | 0.00p | 0.00% | 50.56p | 50.50p | 0 |
| Marshall Motor Holdings | 397.00p | 0.00p | 0.00% | 401.00p | 397.00p | 0 |
| MNC Strategic Investments | 250.00p | 0.00p | 0.00% | 250.00p | 250.00p | 0 |
| Moonpig Group | 246.00p | 0.00p | 0.00% | 247.50p | 235.50p | 1,188,999 |
| Moss Bros Group | 22.00p | 0.00p | 0.00% | 22.80p | 21.60p | 22,705 |
| Mothercare | 4.35p | 0.16p | 3.82% | 4.38p | 3.70p | 97,704 |
| Motorpoint Group | 124.00p | -0.50p | -0.40% | 125.00p | 122.50p | 7,916 |
| MusicMagpie | 8.85p | 0.15p | 1.72% | 8.96p | 8.81p | 64,903 |
| Mysale Group | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 61,837 |
| Naked Wines | 53.20p | -0.80p | -1.48% | 55.00p | 52.50p | 79,907 |
| Next | 9,552.00p | 176.00p | 1.88% | 9,552.00p | 9,328.00p | 201,796 |
| Pets at Home Group | 278.20p | -1.80p | -0.64% | 286.40p | 273.00p | 2,303,888 |
| Pinewood Technologies Group | 323.50p | -2.00p | -0.61% | 336.50p | 321.00p | 848,704 |
| Poundland Group | 225.00p | 0.00p | 0.00% | 225.00p | 225.00p | 0 |
| Premier Veterinary Group | 37.00p | 0.00p | 0.00% | 37.00p | 37.00p | 0 |
| Quiz | 4.82p | -0.43p | -8.19% | 5.00p | 4.02p | 24,377 |
| RM | 77.25p | 0.25p | 0.32% | 78.33p | 74.00p | 13,329 |
| Safestyle UK | 0.32p | 0.00p | 0.00% | 0.32p | 0.32p | 0 |
| Scholium Group | 36.00p | -3.60p | -9.09% | 39.60p | 36.00p | 0 |
| SCS Group | 270.00p | 0.00p | 0.00% | 270.00p | 270.00p | 0 |
| Shoe Zone | 147.50p | 0.00p | 0.00% | 150.00p | 145.00p | 5,530 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00p | 0.00% | 7,898.00p | 7,783.00p | 7,389 |
| Sosandar | 8.75p | 0.00p | 0.00% | 8.88p | 8.51p | 100,575 |
| Stanley Gibbons Group | 1.60p | 0.00p | 0.00% | 1.69p | 1.50p | 5,925,823 |
| Studio Retail Group | 115.00p | 0.00p | 0.00% | 119.00p | 114.00p | 60,851 |
| Swan (John) & Sons | 1,300.00p | 0.00p | 0.00% | 1,325.00p | 1,300.00p | 0 |
| Tax Systems | 112.50p | 0.00p | 0.00% | 112.50p | 112.50p | 0 |
| Ted Baker | 109.80p | 0.00p | 0.00% | 110.40p | 109.80p | 1,219,135 |
| TheWorks.Co.Uk | 21.00p | -1.80p | -7.93% | 22.17p | 20.80p | 165,797 |
| Topps Tiles | 39.40p | -0.35p | -0.88% | 40.80p | 39.10p | 49,700 |
| Unbound Group | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
| United Carpets Group | 5.05p | 0.00p | 0.00% | 5.50p | 5.05p | 0 |
| Uvenco UK | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
| Vertu Motors | 60.20p | 0.90p | 1.52% | 61.30p | 58.00p | 1,145,787 |
| Victorian Plumbing Group | 111.00p | -1.00p | -0.89% | 112.50p | 111.00p | 55,640 |
| Virgin Wines UK | 36.00p | 0.00p | 0.00% | 37.00p | 35.00p | 6,075 |
| Vivo Energy | 149.40p | 0.00p | 0.00% | 149.40p | 149.40p | 0 |
| WH Smith | 1,241.00p | -24.00p | -1.90% | 1,265.07p | 1,223.00p | 227,875 |
| Wickes Group | 148.60p | 0.40p | 0.27% | 149.40p | 145.20p | 413,498 |