You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Alexon Group | 0.00p | 0.00p | 0.00% | n/a | n/a | n/a |
| Angling Direct | 40.38p | 0.50p | 1.27% | 41.00p | 38.00p | 105,021 |
| AO World | 108.00p | 3.20p | 3.05% | 109.40p | 102.25p | 145,715 |
| Applegreen | 496.00p | 0.00p | 0.00% | 498.00p | 496.00p | 0 |
| Ashley (Laura) Holding | 0.30p | 0.00p | 0.00% | 1.15p | 0.03p | 2,241,520 |
| Asia Ceramics Holding | 37.50p | 0.00p | 0.00% | 37.50p | 37.50p | 0 |
| ASOS | 432.00p | 15.40p | 3.70% | 439.30p | 416.60p | 127,599 |
| Auto Trader Group | 793.80p | 9.60p | 1.22% | 793.80p | 783.74p | 421,006 |
| B&M European Value Retail S.A. (DI) | 366.90p | 7.80p | 2.17% | 367.80p | 356.50p | 2,648,676 |
| Beale | 5.87p | 0.00p | 0.00% | 5.87p | 5.87p | 0 |
| Bonmarche Holdings | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
| Boohoo Group | 34.50p | 1.04p | 3.10% | 34.58p | 33.52p | 660,302 |
| Brown (N.) Group | 39.30p | -0.10p | -0.25% | 39.77p | 39.30p | 185,420 |
| Caffyns | 450.00p | 0.00p | 0.00% | 450.00p | 400.00p | 8 |
| Cambria Automobiles | 82.50p | 0.00p | 0.00% | 82.50p | 81.25p | 6,928 |
| Card Factory | 96.80p | 1.40p | 1.47% | 98.00p | 95.50p | 347,245 |
| Carpetright | 4.96p | 0.00p | 0.00% | 5.06p | 4.83p | 86,132 |
| CMO Group | 11.05p | -1.60p | -12.60% | 13.00p | 11.05p | 7,313 |
| Currys | 93.35p | 0.30p | 0.32% | 94.40p | 92.60p | 342,216 |
| CVS Group | 826.00p | 6.00p | 0.73% | 835.00p | 817.00p | 42,344 |
| Darty | 171.25p | 0.00p | 0.00% | 172.00p | 170.25p | 23,875 |
| Debenhams | 1.55p | 0.00p | 0.00% | 2.64p | 1.50p | 95,907,880 |
| DFS Furniture | 144.00p | 0.20p | 0.14% | 144.00p | 141.20p | 21,227 |
| Dignity | 549.00p | 0.00p | 0.00% | 562.00p | 545.00p | 18,577 |
| Dispensa Group | 0.18p | 0.00p | 0.00% | 0.18p | 0.17p | 0 |
| Dixons Retail | 52.95p | 0.00p | 0.00% | 52.95p | 52.95p | 0 |
| Dunelm Group | 1,078.00p | 17.00p | 1.60% | 1,081.00p | 1,064.00p | 50,038 |
| DWF Group | 99.60p | 0.00p | 0.00% | 99.60p | 99.60p | 0 |
| Entu (UK) | 1.40p | 0.00p | 0.00% | 1.40p | 1.40p | 0 |
| Footasylum | 81.50p | 0.00p | 0.00% | 81.50p | 81.50p | 0 |
| Frasers Group | 615.50p | 10.00p | 1.65% | 620.00p | 606.00p | 98,664 |
| French Connection Group | 29.10p | 0.00p | 0.00% | 29.80p | 29.00p | 18,751 |
| Green China Holdings Ltd | 12.50p | 0.00p | 0.00% | 60.00p | 12.50p | 0 |
| Halfords Group | 133.60p | 1.40p | 1.06% | 133.60p | 131.20p | 184,423 |
| Howden Joinery Group | 787.50p | -2.00p | -0.25% | 796.00p | 787.50p | 281,834 |
| Inchcape | 782.00p | 14.00p | 1.82% | 785.00p | 765.60p | 207,504 |
| Itsarm | 0.77p | 0.00p | 0.00% | 0.77p | 0.77p | 0 |
| JD Sports Fashion | 94.92p | 0.84p | 0.89% | 96.26p | 94.01p | 2,709,927 |
| Joules Group | 9.22p | 0.00p | 0.00% | 9.69p | 8.00p | 2,871,712 |
| Just Eat | 861.00p | 0.00p | 0.00% | 877.80p | 850.20p | 3,710,576 |
| Kelso Group Holdings | 3.10p | 0.00p | 0.00% | 3.25p | 3.10p | 350,000 |
| Kingfisher | 247.90p | -0.80p | -0.32% | 250.70p | 247.55p | 1,157,308 |
| Kooth | 180.00p | 17.50p | 10.77% | 184.00p | 168.50p | 150,919 |
| Lookers | 129.80p | 0.00p | 0.00% | 129.80p | 129.80p | 0 |
| Mallett | 55.00p | 0.00p | 0.00% | 55.00p | 50.00p | 19 |
| Marks Electrical Group | 53.00p | 0.00p | 0.00% | 53.62p | 53.00p | 10,045 |
| Marshall Motor Holdings | 397.00p | 0.00p | 0.00% | 401.00p | 397.00p | 0 |
| MNC Strategic Investments | 250.00p | 0.00p | 0.00% | 250.00p | 250.00p | 0 |
| Moonpig Group | 214.50p | 2.50p | 1.18% | 220.50p | 205.50p | 162,365 |
| Moss Bros Group | 22.00p | 0.00p | 0.00% | 22.80p | 21.60p | 22,705 |
| Mothercare | 3.88p | 0.27p | 6.96% | 4.18p | 3.30p | 757,328 |
| Motorpoint Group | 130.00p | 0.00p | 0.00% | 130.00p | 130.00p | 1,831 |
| MusicMagpie | 8.95p | 0.00p | 0.00% | 8.95p | 8.95p | 25,000 |
| Mysale Group | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 61,837 |
| Naked Wines | 48.95p | 2.40p | 5.12% | 49.35p | 46.60p | 69,059 |
| Next | 9,846.00p | 100.00p | 1.03% | 9,896.00p | 9,776.00p | 61,793 |
| Pets at Home Group | 211.00p | 3.60p | 1.74% | 211.00p | 207.40p | 447,077 |
| Pinewood Technologies Group | 345.00p | 3.00p | 0.88% | 345.00p | 341.00p | 9,137 |
| Poundland Group | 225.00p | 0.00p | 0.00% | 225.00p | 225.00p | 0 |
| Premier Veterinary Group | 37.00p | 0.00p | 0.00% | 37.00p | 37.00p | 0 |
| Quiz | 0.94p | 0.04p | 4.08% | 1.13p | 0.93p | 795,199 |
| RM | 104.50p | 0.00p | 0.00% | 104.50p | 104.50p | 0 |
| Safestyle UK | 0.32p | 0.00p | 0.00% | 0.32p | 0.32p | 0 |
| Scholium Group | 30.00p | 0.00p | 0.00% | 30.00p | 29.17p | 0 |
| SCS Group | 270.00p | 0.00p | 0.00% | 270.00p | 270.00p | 0 |
| Shoe Zone | 90.00p | 0.00p | 0.00% | 95.00p | 85.00p | 6,656 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00p | 0.00% | 7,898.00p | 7,783.00p | 7,389 |
| Sosandar | 8.07p | 0.00p | 0.00% | 8.50p | 8.00p | 35,706 |
| Stanley Gibbons Group | 1.60p | 0.00p | 0.00% | 1.69p | 1.50p | 5,925,823 |
| Studio Retail Group | 115.00p | 0.00p | 0.00% | 119.00p | 114.00p | 60,851 |
| Swan (John) & Sons | 1,300.00p | 0.00p | 0.00% | 1,325.00p | 1,300.00p | 0 |
| Tax Systems | 112.50p | 0.00p | 0.00% | 112.50p | 112.50p | 0 |
| Ted Baker | 109.80p | 0.00p | 0.00% | 110.40p | 109.80p | 1,219,135 |
| TheWorks.Co.Uk | 20.45p | 0.25p | 1.22% | 21.00p | 20.45p | 5 |
| Topps Tiles | 40.00p | -0.40p | -0.99% | 41.00p | 38.00p | 5,429 |
| Unbound Group | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
| United Carpets Group | 5.05p | 0.00p | 0.00% | 5.50p | 5.05p | 0 |
| Uvenco UK | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
| Vertu Motors | 59.70p | 0.10p | 0.17% | 59.70p | 59.00p | 39,580 |
| Victorian Plumbing Group | 94.80p | -2.40p | -2.47% | 97.80p | 94.80p | 13,125 |
| Virgin Wines UK | 32.67p | 0.00p | 0.00% | 34.00p | 31.25p | 4,106 |
| Vivo Energy | 149.40p | 0.00p | 0.00% | 149.40p | 149.40p | 0 |
| WH Smith | 1,200.00p | 16.00p | 1.35% | 1,211.00p | 1,156.00p | 61,691 |
| Wickes Group | 155.60p | 3.60p | 2.37% | 156.40p | 147.60p | 229,524 |