General Retailers (NMX5370)

4,569.86

17:04 09/05/25

  • -0.23% -10.52
  • High / Low
  • 4,596.17 / 4,547.05
  • Open / Close
  • 4,580.38 / 4,569.86
PRICE
Name Price Change Change % High Low Volume
Alexon Group 0.00p 0.00p 0.00% n/a n/a n/a
Angling Direct 40.00p -0.50p -1.23% 42.88p 38.00p 120,875
AO World 97.30p -3.90p -3.85% 101.99p 95.40p 286,822
Applegreen 496.00p 0.00p 0.00% 498.00p 496.00p 0
Ashley (Laura) Holding 0.30p 0.00p 0.00% 1.15p 0.03p 2,241,520
Asia Ceramics Holding 37.50p 0.00p 0.00% 37.50p 37.50p 0
ASOS 279.50p 0.00p 0.00% 288.00p 274.50p 174,803
Auto Trader Group 860.20p -4.40p -0.51% 867.80p 856.80p 2,331,733
B&M European Value Retail S.A. (DI) 335.30p -1.70p -0.50% 338.20p 330.10p 4,180,084
Beale 5.87p 0.00p 0.00% 5.87p 5.87p 0
Bonmarche Holdings 8.50p 0.00p 0.00% 8.50p 8.50p 0
Boohoo Group 20.30p 0.46p 2.32% 20.40p 19.80p 1,145,507
Caffyns 425.00p 0.00p 0.00% 425.00p 425.00p 0
Cambria Automobiles 82.50p 0.00p 0.00% 82.50p 81.25p 6,928
Card Factory 96.70p 4.30p 4.65% 98.50p 89.90p 1,757,816
Carpetright 4.96p 0.00p 0.00% 5.06p 4.83p 86,132
CMO Group 5.50p 0.00p 0.00% 12.50p 3.40p 1,140,916
Currys 118.90p 1.00p 0.85% 119.90p 117.70p 5,012,576
CVS Group 1,300.00p 16.00p 1.25% 1,306.00p 1,270.00p 596,676
Darty 171.25p 0.00p 0.00% 172.00p 170.25p 23,875
Debenhams 1.55p 0.00p 0.00% 2.64p 1.50p 95,907,880
DFS Furniture 160.00p 0.00p 0.00% 162.50p 158.66p 108,033
Dignity 549.00p 0.00p 0.00% 562.00p 545.00p 18,577
Dispensa Group 0.18p 0.00p 0.00% 0.18p 0.17p 0
Dixons Retail 52.95p 0.00p 0.00% 52.95p 52.95p 0
Dunelm Group 1,148.00p -18.00p -1.54% 1,171.00p 1,139.00p 189,971
DWF Group 99.60p 0.00p 0.00% 99.60p 99.60p 0
Entu (UK) 1.40p 0.00p 0.00% 1.40p 1.40p 0
Footasylum 81.50p 0.00p 0.00% 81.50p 81.50p 0
Frasers Group 690.00p 6.50p 0.95% 701.00p 671.50p 97,236
French Connection Group 29.10p 0.00p 0.00% 29.80p 29.00p 18,751
Green China Holdings Ltd 12.50p 0.00p 0.00% 60.00p 12.50p 0
Halfords Group 160.80p 0.40p 0.25% 163.40p 160.40p 329,367
Howden Joinery Group 816.50p 4.50p 0.55% 822.50p 806.50p 443,623
Inchcape 680.00p 9.00p 1.34% 684.50p 669.00p 665,198
Itsarm 0.77p 0.00p 0.00% 0.77p 0.77p 0
JD Sports Fashion 86.58p 2.08p 2.46% 87.40p 84.43p 12,718,429
Joules Group 9.22p 0.00p 0.00% 9.69p 8.00p 2,871,712
Just Eat 861.00p 0.00p 0.00% 877.80p 850.20p 3,710,576
Kelso Group Holdings 1.95p -0.01p -0.50% 2.05p 1.95p 0
Kingfisher 303.00p 8.40p 2.83% 303.00p 296.94p 1,677,292
Kooth 132.00p 0.50p 0.38% 133.00p 130.00p 34,092
Lookers 129.80p 0.00p 0.00% 129.80p 129.80p 0
Mallett 55.00p 0.00p 0.00% 55.00p 50.00p 19
Marks Electrical Group 58.50p 0.00p 0.00% 58.80p 58.25p 7,315
Marshall Motor Holdings 397.00p 0.00p 0.00% 401.00p 397.00p 0
MNC Strategic Investments 250.00p 0.00p 0.00% 250.00p 250.00p 0
Moonpig Group 241.50p -0.50p -0.21% 248.50p 238.50p 817,477
Moss Bros Group 22.00p 0.00p 0.00% 22.80p 21.60p 22,705
Mothercare 2.24p 0.01p 0.45% 2.48p 2.00p 8,087
Motorpoint Group 140.00p 5.00p 3.70% 140.00p 134.50p 68,191
MusicMagpie 8.95p 0.00p 0.00% 8.95p 8.95p 25,000
Mysale Group 2.00p 0.00p 0.00% 2.00p 2.00p 61,837
Naked Wines 76.20p 1.00p 1.33% 79.40p 76.20p 48,139
Next 12,185.00p -125.00p -1.01% 12,385.00p 12,020.00p 232,141
Pets at Home Group 247.20p 2.40p 0.98% 248.00p 243.20p 1,388,179
Poundland Group 225.00p 0.00p 0.00% 225.00p 225.00p 0
Premier Veterinary Group 37.00p 0.00p 0.00% 37.00p 37.00p 0
Quiz 0.65p 0.00p 0.00% 0.72p 0.60p 1,683,872
RM 98.50p -0.50p -0.51% 98.50p 98.00p 36,000
Safestyle UK 0.32p 0.00p 0.00% 0.32p 0.32p 0
Scholium Group 44.00p 0.00p 0.00% 45.00p 30.05p 19,064
SCS Group 270.00p 0.00p 0.00% 270.00p 270.00p 0
Shoe Zone 110.00p 4.00p 3.77% 113.88p 102.00p 31,210
Signet Jewelers Ltd. 7,810.00p 0.00p 0.00% 7,898.00p 7,783.00p 7,389
Sosandar 7.25p 1.00p 16.00% 7.50p 6.00p 475,371
Stanley Gibbons Group 1.60p 0.00p 0.00% 1.69p 1.50p 5,925,823
Studio Retail Group 115.00p 0.00p 0.00% 119.00p 114.00p 60,851
Swan (John) & Sons 1,300.00p 0.00p 0.00% 1,325.00p 1,300.00p 0
Tax Systems 112.50p 0.00p 0.00% 112.50p 112.50p 0
Ted Baker 109.80p 0.00p 0.00% 110.40p 109.80p 1,219,135
TheWorks.Co.Uk 26.70p 0.00p 0.00% 26.99p 26.30p 53,159
Topps Tiles 34.00p -0.20p -0.59% 34.30p 33.40p 235,915
Unbound Group 0.75p 0.00p 0.00% 0.75p 0.75p 0
United Carpets Group 5.05p 0.00p 0.00% 5.50p 5.05p 0
Uvenco UK 1.25p 0.00p 0.00% 1.25p 1.25p 0
Vertu Motors 63.40p 0.60p 0.96% 64.00p 61.60p 186,159
Victorian Plumbing Group 105.50p 4.00p 3.94% 106.50p 100.50p 119,522
Virgin Wines UK 49.00p 2.30p 4.93% 50.00p 46.70p 48,146
Vivo Energy 149.40p 0.00p 0.00% 149.40p 149.40p 0
WH Smith 961.00p -4.50p -0.47% 983.50p 960.90p 284,951
Wickes Group 198.00p 1.00p 0.51% 202.00p 197.00p 572,603