| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | $40.90 | $0.00 | 0.00% | $41.12 | $40.85 | 2,274 | |||||||||||||
| Abingdon Health | 6.06p | -0.44p | -6.73% | 6.50p | 6.00p | 90,095 | |||||||||||||
| Advanced Medical Solutions Group | 236.00p | 2.50p | 1.07% | 240.67p | 228.00p | 967,463 | |||||||||||||
| Advanced Oncotherapy | 1.92p | 0.00p | 0.00% | 1.92p | 1.92p | 0 | |||||||||||||
| Afriag | 0.09p | 0.00p | 0.00% | 0.09p | 0.07p | 1,493,813 | |||||||||||||
| Akers Biosciences, Inc. | 57.50p | 0.00p | 0.00% | 57.50p | 55.00p | 262 | |||||||||||||
| AOTI, INC. (DI) (Regs, Cat 3) | 82.50p | -2.50p | -2.94% | 85.00p | 82.50p | 0 | |||||||||||||
| Assura | 46.32p | 0.08p | 0.17% | 46.70p | 46.08p | 1,852,048 | |||||||||||||
| Belluscura | 1.51p | -0.04p | -2.73% | 1.55p | 1.51p | 1,943,687 | |||||||||||||
| Bioquell | 587.00p | 0.00p | 0.00% | 597.00p | 587.00p | 0 | |||||||||||||
| Cambian Group | 192.40p | 0.00p | 0.00% | 197.80p | 189.40p | 50,363 | |||||||||||||
| Cambridge Cognition Holdings | 39.67p | 0.67p | 1.71% | 39.67p | 39.00p | 0 | |||||||||||||
| Cambridge Nutritional Science | 2.92p | -0.13p | -4.10% | 3.29p | 2.92p | 91 | |||||||||||||
| CareTech Holding | 749.00p | 0.00p | 0.00% | 749.00p | 748.00p | 374,793 | |||||||||||||
| Cello Health | 161.00p | 0.00p | 0.00% | 161.00p | 161.00p | 0 | |||||||||||||
| Cloudtag Inc | 2.88p | 0.00p | 0.00% | 2.88p | 2.88p | 0 | |||||||||||||
| Collagen Solutions | 6.62p | 0.00p | 0.00% | 6.62p | 6.62p | 0 | |||||||||||||
| Consort Medical | 1,010.00p | 0.00p | 0.00% | 1,010.00p | 1,005.00p | 64 | |||||||||||||
| Convatec Group | 258.00p | -0.20p | -0.08% | 260.00p | 256.60p | 717,020 | |||||||||||||
| Craneware | 1,836.36p | 6.36p | 0.35% | 1,850.00p | 1,800.00p | 14,122 | |||||||||||||
| CREO MEDICAL GROUP | 12.06p | -0.19p | -1.53% | 12.50p | 12.00p | 832,045 | |||||||||||||
| Cryo-Save Group | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 | |||||||||||||
| Deltex Medical Group | 0.02p | 0.00p | 0.00% | 0.04p | 0.02p | 272,009,344 | |||||||||||||
| Diaceutics | 129.00p | 2.00p | 1.57% | 129.00p | 124.00p | 45,705 | |||||||||||||
| Electrical Geodesics Inc (Regs) | 80.00p | 0.00p | 0.00% | 80.00p | 80.00p | 0 | |||||||||||||
| Electrical Geodesics Inc. (DI) | 102.50p | 0.00p | 0.00% | 102.50p | 102.50p | 0 | |||||||||||||
| Feedback | 17.15p | 0.00p | 0.00% | 17.50p | 17.15p | 1 | |||||||||||||
| Fusion Antibodies | 6.50p | 0.00p | 0.00% | 6.62p | 6.30p | 65,255 | |||||||||||||
| Genedrive | 1.53p | 0.00p | 0.00% | 1.57p | 1.50p | 10,495,885 | |||||||||||||
| GENinCode | 2.82p | -0.03p | -0.88% | 2.90p | 2.82p | 390,527 | |||||||||||||
| Georgia Healthcare Group | 70.00p | 0.00p | 0.00% | 70.00p | 67.00p | 18,341 | |||||||||||||
| Hvivo | 14.58p | -0.17p | -1.13% | 15.00p | 14.25p | 1,489,874 | |||||||||||||
| Immunodiagnostic Systems Holdings | 378.00p | 0.00p | 0.00% | 378.00p | 378.00p | 0 | |||||||||||||
| Induction Healthcare Group | 5.88p | -0.12p | -1.92% | 6.00p | 5.88p | 0 | |||||||||||||
| Integrated Diagnostics Holdings | $0.37 | $0.02 | 5.71% | $0.39 | $0.35 | 337,940 | |||||||||||||
| Intelligent Ultrasound Group | 12.87p | 0.00p | 0.00% | 12.88p | 12.87p | 62,594 | |||||||||||||
| IQ-AI Limited | 0.86p | -0.09p | -9.04% | 0.94p | 0.85p | 1,462,918 | |||||||||||||
| Kanabo Group | 0.41p | -0.02p | -3.53% | 0.47p | 0.35p | 473,070 | |||||||||||||
| Kromek Group | 5.35p | -0.15p | -2.73% | 5.60p | 5.30p | 276,455 | |||||||||||||
| LiDCO Group | 11.75p | 0.00p | 0.00% | 11.75p | 11.75p | 0 | |||||||||||||
| Lifeline Scientific Inc. (Reg S) | 137.00p | 0.00p | 0.00% | 137.00p | 137.00p | 0 | |||||||||||||
| Livanova | $50.00 | $0.00 | 0.00% | $50.00 | $49.50 | 2,983 | |||||||||||||
| MEDICA GROUP | 211.00p | 0.00p | 0.00% | 212.00p | 211.00p | 1,566,518 | |||||||||||||
| Mediclinic International | 501.00p | 0.00p | 0.00% | 501.00p | 499.20p | 923,943 | |||||||||||||
| MyHealthchecked | 14.37p | -0.38p | -2.54% | 14.75p | 14.37p | 0 | |||||||||||||
| Niox Group | 75.80p | 1.40p | 1.88% | 76.00p | 74.40p | 200,026 | |||||||||||||
| NMC Health | 938.40p | 0.00p | 0.00% | 938.40p | 5.00p | 2,000,000 | |||||||||||||
| Novacyt S.A. (CDI) | 40.80p | -0.40p | -0.97% | 41.01p | 39.10p | 153,970 | |||||||||||||
| One Health Group | 195.00p | -1.50p | -0.76% | 203.60p | 188.50p | 6,259 | |||||||||||||
| Optima Health | 175.46p | 0.46p | 0.26% | 177.00p | 175.00p | 30,816 | |||||||||||||
| Optos | 339.00p | 0.00p | 0.00% | 339.00p | 339.00p | 0 | |||||||||||||
| Physiomics | 0.43p | -0.01p | -1.15% | 0.44p | 0.42p | 1,845,793 | |||||||||||||
| Polarean Imaging | 1.11p | -0.01p | -1.11% | 1.14p | 1.11p | 1,730,547 | |||||||||||||
| Renalytix (Reg S) | 9.12p | 0.12p | 1.28% | 9.22p | 8.86p | 249,881 | |||||||||||||
| RUA Life Sciences | 12.00p | 0.00p | 0.00% | 12.18p | 11.61p | 80,014 | |||||||||||||
| Sensyne Health | 0.35p | 0.00p | 0.00% | 0.60p | 0.16p | 4,449,143 | |||||||||||||
| Smith & Nephew | 1,070.50p | 3.50p | 0.33% | 1,077.50p | 1,064.50p | 487,188 | |||||||||||||
| Sourcebio International | 115.00p | 0.00p | 0.00% | 125.00p | 105.00p | 1,466,830 | |||||||||||||
| Southern Cross Healthcare Group | 0.00p | 0.00p | 0.00% | n/a | n/a | n/a | |||||||||||||
| Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00p | 0.00% | 65.00p | 51.00p | 724,598 | |||||||||||||
| Sphere Medical Holding | 0.40p | 0.00p | 0.00% | 0.55p | 0.40p | 4,873,039 | |||||||||||||
| Spire Healthcare Group | 177.20p | 5.20p | 3.02% | 177.40p | 171.80p | 166,502 | |||||||||||||
| Surgical Innovations Group | 0.52p | -0.03p | -5.45% | 0.57p | 0.52p | 68,476 | |||||||||||||
| Synergy Health | 2,325.00p | 0.00p | 0.00% | 2,325.00p | 2,325.00p | 0 | |||||||||||||
| Totally | 4.44p | 0.44p | 11.11% | 4.50p | 3.66p | 365,906 | |||||||||||||
| Trellus Health | 2.13p | 0.53p | 32.81% | 2.20p | 1.55p | 3,095,551 | |||||||||||||
| Tristel | 303.33p | 0.33p | 0.11% | 305.00p | 300.00p | 46,073 | |||||||||||||
| UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00p | 0.00% | 1,080.00p | 1,078.00p | 844,623 | |||||||||||||
| Venture Life Group | 41.00p | 0.00p | 0.00% | 41.20p | 40.60p | 30,492 | |||||||||||||