You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Abbott Laboratories | $40.90 | $0.00 | 0.00% | $41.12 | $40.85 | 2,274 |
| Abingdon Health | 7.25p | 0.00p | 0.00% | 7.50p | 7.01p | 1,284 |
| Advanced Medical Solutions Group | 204.50p | 5.50p | 2.76% | 204.50p | 194.20p | 599,878 |
| Advanced Oncotherapy | 1.92p | 0.00p | 0.00% | 1.92p | 1.92p | 0 |
| Afriag | 0.09p | 0.00p | 0.00% | 0.09p | 0.07p | 1,493,813 |
| Akers Biosciences, Inc. | 57.50p | 0.00p | 0.00% | 57.50p | 55.00p | 262 |
| AOTI, INC. (DI) (Regs, Cat 3) | 129.00p | 0.00p | 0.00% | 130.00p | 128.00p | 0 |
| Assura | 38.32p | 0.00p | 0.00% | 38.54p | 38.00p | 6,736,572 |
| Belluscura | 9.50p | -0.50p | -5.00% | 10.00p | 9.50p | 64,457 |
| Bioquell | 587.00p | 0.00p | 0.00% | 597.00p | 587.00p | 0 |
| Cambian Group | 192.40p | 0.00p | 0.00% | 197.80p | 189.40p | 50,363 |
| Cambridge Cognition Holdings | 27.70p | 0.00p | 0.00% | 28.40p | 27.70p | 413 |
| Cambridge Nutritional Science | 3.15p | -0.35p | -10.00% | 3.60p | 3.02p | 805,233 |
| CareTech Holding | 749.00p | 0.00p | 0.00% | 749.00p | 748.00p | 374,793 |
| Cello Health | 161.00p | 0.00p | 0.00% | 161.00p | 161.00p | 0 |
| Cloudtag Inc | 2.88p | 0.00p | 0.00% | 2.88p | 2.88p | 0 |
| Collagen Solutions | 6.62p | 0.00p | 0.00% | 6.62p | 6.62p | 0 |
| Consort Medical | 1,010.00p | 0.00p | 0.00% | 1,010.00p | 1,005.00p | 64 |
| Convatec Group | 229.80p | -2.40p | -1.03% | 235.40p | 228.80p | 2,625,619 |
| Craneware | 2,220.00p | 10.00p | 0.45% | 2,250.00p | 2,200.00p | 185,482 |
| CREO MEDICAL GROUP | 16.12p | -0.13p | -0.77% | 16.50p | 15.70p | 519,832 |
| Cryo-Save Group | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Deltex Medical Group | 0.08p | 0.01p | 6.67% | 0.09p | 0.07p | 4,367,266 |
| Diaceutics | 117.50p | -1.00p | -0.84% | 120.00p | 117.00p | 5,293 |
| Electrical Geodesics Inc (Regs) | 80.00p | 0.00p | 0.00% | 80.00p | 80.00p | 0 |
| Electrical Geodesics Inc. (DI) | 102.50p | 0.00p | 0.00% | 102.50p | 102.50p | 0 |
| Feedback | 20.50p | 0.00p | 0.00% | 20.90p | 20.00p | 4,973 |
| Fusion Antibodies | 4.20p | -0.05p | -1.18% | 4.40p | 4.10p | 411,078 |
| Genedrive | 2.45p | 0.05p | 2.08% | 2.80p | 2.30p | 15,419,832 |
| GENinCode | 4.15p | 0.00p | 0.00% | 4.18p | 4.00p | 179,617 |
| Georgia Healthcare Group | 70.00p | 0.00p | 0.00% | 70.00p | 67.00p | 18,341 |
| Hvivo | 22.90p | 0.80p | 3.62% | 23.40p | 21.65p | 3,232,904 |
| Immunodiagnostic Systems Holdings | 378.00p | 0.00p | 0.00% | 378.00p | 378.00p | 0 |
| Induction Healthcare Group | 9.00p | 0.00p | 0.00% | 9.70p | 8.50p | 2,577 |
| Integrated Diagnostics Holdings | $0.38 | -$0.01 | -2.56% | $0.39 | $0.37 | 1,663 |
| Intelligent Ultrasound Group | 11.75p | 0.13p | 1.08% | 11.99p | 11.50p | 223,010 |
| IQ-AI Limited | 1.35p | 0.05p | 3.85% | 1.40p | 1.30p | 964,783 |
| Kanabo Group | 1.00p | 0.00p | 0.00% | 1.10p | 0.90p | 215,217 |
| Kromek Group | 5.92p | -0.08p | -1.33% | 6.10p | 5.91p | 893,905 |
| LiDCO Group | 11.75p | 0.00p | 0.00% | 11.75p | 11.75p | 0 |
| Lifeline Scientific Inc. (Reg S) | 137.00p | 0.00p | 0.00% | 137.00p | 137.00p | 0 |
| Livanova | $50.00 | $0.00 | 0.00% | $50.00 | $49.50 | 2,983 |
| MEDICA GROUP | 211.00p | 0.00p | 0.00% | 212.00p | 211.00p | 1,566,518 |
| Mediclinic International | 501.00p | 0.00p | 0.00% | 501.00p | 499.20p | 923,943 |
| MyHealthchecked | 11.25p | -1.25p | -10.00% | 12.50p | 11.06p | 152,627 |
| Niox Group | 65.20p | 0.20p | 0.31% | 65.20p | 63.97p | 43,986 |
| NMC Health | 938.40p | 0.00p | 0.00% | 938.40p | 5.00p | 2,000,000 |
| Novacyt S.A. (CDI) | 48.50p | -0.70p | -1.42% | 49.40p | 47.94p | 42,197 |
| Optos | 339.00p | 0.00p | 0.00% | 339.00p | 339.00p | 0 |
| Physiomics | 0.68p | -0.03p | -3.57% | 0.70p | 0.68p | 174,292 |
| Polarean Imaging | 1.55p | 0.03p | 1.64% | 1.70p | 1.50p | 8,146,203 |
| Renalytix (Reg S) | 7.75p | 0.00p | 0.00% | 8.00p | 7.20p | 194,880 |
| RUA Life Sciences | 11.50p | -0.25p | -2.13% | 11.92p | 10.85p | 502,057 |
| Sensyne Health | 0.35p | 0.00p | 0.00% | 0.60p | 0.16p | 4,449,143 |
| Smith & Nephew | 976.00p | 1.20p | 0.12% | 983.40p | 971.00p | 1,495,263 |
| Sourcebio International | 115.00p | 0.00p | 0.00% | 125.00p | 105.00p | 1,466,830 |
| Southern Cross Healthcare Group | 0.00p | 0.00p | 0.00% | n/a | n/a | n/a |
| Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00p | 0.00% | 65.00p | 51.00p | 724,598 |
| Sphere Medical Holding | 0.40p | 0.00p | 0.00% | 0.55p | 0.40p | 4,873,039 |
| Spire Healthcare Group | 216.50p | 0.50p | 0.23% | 217.50p | 215.00p | 483,649 |
| Surgical Innovations Group | 0.55p | 0.00p | 0.00% | 0.55p | 0.50p | 60,000 |
| Synergy Health | 2,325.00p | 0.00p | 0.00% | 2,325.00p | 2,325.00p | 0 |
| Totally | 8.70p | -0.05p | -0.57% | 9.00p | 8.50p | 531,463 |
| Trellus Health | 0.68p | -0.03p | -3.57% | 0.70p | 0.65p | 68,437 |
| Tristel | 440.00p | 2.50p | 0.57% | 448.99p | 437.50p | 18,491 |
| UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00p | 0.00% | 1,080.00p | 1,078.00p | 844,623 |
| Venture Life Group | 39.25p | -0.65p | -1.63% | 40.00p | 39.00p | 28,339 |