Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories | $40.90 | $0.00 | 0.00% | $41.12 | $40.85 | 2,274 | |||||||||||||
Abingdon Health | 7.50p | 0.00p | 0.00% | 8.00p | 7.17p | 18,250 | |||||||||||||
Advanced Medical Solutions Group | 212.00p | -2.00p | -0.93% | 217.00p | 208.35p | 1,139,257 | |||||||||||||
Advanced Oncotherapy | 1.92p | 0.00p | 0.00% | 1.92p | 1.92p | 0 | |||||||||||||
Afriag | 0.09p | 0.00p | 0.00% | 0.09p | 0.07p | 1,493,813 | |||||||||||||
Akers Biosciences, Inc. | 57.50p | 0.00p | 0.00% | 57.50p | 55.00p | 262 | |||||||||||||
AOTI, INC. (DI) (Regs, Cat 3) | 110.00p | 0.00p | 0.00% | 114.90p | 110.00p | 518 | |||||||||||||
Assura | 43.50p | 0.10p | 0.23% | 43.98p | 43.20p | 5,512,720 | |||||||||||||
Belluscura | 2.03p | 0.13p | 6.58% | 2.25p | 1.88p | 1,733,809 | |||||||||||||
Bioquell | 587.00p | 0.00p | 0.00% | 597.00p | 587.00p | 0 | |||||||||||||
Cambian Group | 192.40p | 0.00p | 0.00% | 197.80p | 189.40p | 50,363 | |||||||||||||
Cambridge Cognition Holdings | 45.50p | 0.00p | 0.00% | 47.00p | 45.05p | 11,293 | |||||||||||||
Cambridge Nutritional Science | 3.25p | -0.05p | -1.52% | 3.30p | 3.04p | 269,446 | |||||||||||||
CareTech Holding | 749.00p | 0.00p | 0.00% | 749.00p | 748.00p | 374,793 | |||||||||||||
Cello Health | 161.00p | 0.00p | 0.00% | 161.00p | 161.00p | 0 | |||||||||||||
Cloudtag Inc | 2.88p | 0.00p | 0.00% | 2.88p | 2.88p | 0 | |||||||||||||
Collagen Solutions | 6.62p | 0.00p | 0.00% | 6.62p | 6.62p | 0 | |||||||||||||
Consort Medical | 1,010.00p | 0.00p | 0.00% | 1,010.00p | 1,005.00p | 64 | |||||||||||||
Convatec Group | 241.20p | -3.40p | -1.39% | 245.00p | 239.80p | 6,115,224 | |||||||||||||
Craneware | 2,000.00p | -50.00p | -2.44% | 2,059.08p | 1,995.00p | 36,430 | |||||||||||||
CREO MEDICAL GROUP | 16.15p | 0.28p | 1.73% | 16.25p | 15.75p | 1,272,780 | |||||||||||||
Cryo-Save Group | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 | |||||||||||||
Deltex Medical Group | 0.02p | -0.01p | -31.43% | 0.04p | 0.02p | 272,009,344 | |||||||||||||
Diaceutics | 142.50p | 5.50p | 4.01% | 143.00p | 136.00p | 210,334 | |||||||||||||
Electrical Geodesics Inc (Regs) | 80.00p | 0.00p | 0.00% | 80.00p | 80.00p | 0 | |||||||||||||
Electrical Geodesics Inc. (DI) | 102.50p | 0.00p | 0.00% | 102.50p | 102.50p | 0 | |||||||||||||
Feedback | 18.25p | 0.00p | 0.00% | 18.25p | 18.00p | 70,506 | |||||||||||||
Fusion Antibodies | 8.20p | -0.05p | -0.61% | 8.50p | 7.60p | 508,399 | |||||||||||||
Genedrive | 2.05p | 0.00p | 0.00% | 2.10p | 1.96p | 3,186,060 | |||||||||||||
GENinCode | 3.55p | -0.05p | -1.39% | 3.59p | 3.50p | 163,804 | |||||||||||||
Georgia Healthcare Group | 70.00p | 0.00p | 0.00% | 70.00p | 67.00p | 18,341 | |||||||||||||
Hvivo | 17.80p | 0.00p | 0.00% | 18.25p | 17.50p | 4,196,968 | |||||||||||||
Immunodiagnostic Systems Holdings | 378.00p | 0.00p | 0.00% | 378.00p | 378.00p | 0 | |||||||||||||
Induction Healthcare Group | 7.50p | 0.00p | 0.00% | 7.50p | 7.00p | 7,295 | |||||||||||||
Integrated Diagnostics Holdings | $0.37 | $0.00 | 1.23% | $0.37 | $0.36 | 11,940 | |||||||||||||
Intelligent Ultrasound Group | 12.87p | 0.00p | 0.00% | 12.88p | 12.87p | 62,594 | |||||||||||||
IQ-AI Limited | 1.45p | 0.00p | 0.00% | 1.45p | 1.40p | 80,351 | |||||||||||||
Kanabo Group | 0.85p | 0.00p | 0.00% | 0.87p | 0.80p | 32,651 | |||||||||||||
Kromek Group | 6.65p | -0.15p | -2.21% | 6.80p | 6.50p | 1,483,703 | |||||||||||||
LiDCO Group | 11.75p | 0.00p | 0.00% | 11.75p | 11.75p | 0 | |||||||||||||
Lifeline Scientific Inc. (Reg S) | 137.00p | 0.00p | 0.00% | 137.00p | 137.00p | 0 | |||||||||||||
Livanova | $50.00 | $0.00 | 0.00% | $50.00 | $49.50 | 2,983 | |||||||||||||
MEDICA GROUP | 211.00p | 0.00p | 0.00% | 212.00p | 211.00p | 1,566,518 | |||||||||||||
Mediclinic International | 501.00p | 0.00p | 0.00% | 501.00p | 499.20p | 923,943 | |||||||||||||
MyHealthchecked | 18.00p | 0.00p | 0.00% | 18.00p | 17.45p | 1,050 | |||||||||||||
Niox Group | 61.40p | 0.40p | 0.66% | 63.80p | 60.69p | 2,153,398 | |||||||||||||
NMC Health | 938.40p | 0.00p | 0.00% | 938.40p | 5.00p | 2,000,000 | |||||||||||||
Novacyt S.A. (CDI) | 48.20p | -2.30p | -4.53% | 51.16p | 48.20p | 109,102 | |||||||||||||
Optima Health | 179.00p | -1.00p | -0.56% | 183.00p | 178.00p | 218,399 | |||||||||||||
Optos | 339.00p | 0.00p | 0.00% | 339.00p | 339.00p | 0 | |||||||||||||
Physiomics | 0.50p | 0.00p | 0.00% | 0.50p | 0.45p | 1,286,804 | |||||||||||||
Polarean Imaging | 1.37p | -0.08p | -5.17% | 1.45p | 1.32p | 6,412,570 | |||||||||||||
Renalytix (Reg S) | 11.50p | 0.00p | 0.00% | 12.00p | 11.00p | 18,435 | |||||||||||||
RUA Life Sciences | 12.75p | 0.00p | 0.00% | 12.75p | 12.51p | 124,831 | |||||||||||||
Sensyne Health | 0.35p | 0.00p | 0.00% | 0.60p | 0.16p | 4,449,143 | |||||||||||||
Smith & Nephew | 1,017.50p | -4.00p | -0.39% | 1,020.50p | 1,011.50p | 1,005,871 | |||||||||||||
Sourcebio International | 115.00p | 0.00p | 0.00% | 125.00p | 105.00p | 1,466,830 | |||||||||||||
Southern Cross Healthcare Group | 0.00p | 0.00p | 0.00% | n/a | n/a | n/a | |||||||||||||
Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00p | 0.00% | 65.00p | 51.00p | 724,598 | |||||||||||||
Sphere Medical Holding | 0.40p | 0.00p | 0.00% | 0.55p | 0.40p | 4,873,039 | |||||||||||||
Spire Healthcare Group | 225.50p | -2.00p | -0.88% | 228.50p | 224.30p | 266,030 | |||||||||||||
Surgical Innovations Group | 0.55p | 0.00p | 0.00% | 0.60p | 0.55p | 30,066 | |||||||||||||
Synergy Health | 2,325.00p | 0.00p | 0.00% | 2,325.00p | 2,325.00p | 0 | |||||||||||||
Totally | 4.55p | -0.20p | -4.21% | 4.87p | 4.50p | 532,928 | |||||||||||||
Trellus Health | 1.85p | -0.10p | -5.13% | 2.00p | 1.80p | 1,159,390 | |||||||||||||
Tristel | 352.50p | 7.50p | 2.17% | 360.00p | 341.30p | 54,601 | |||||||||||||
UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00p | 0.00% | 1,080.00p | 1,078.00p | 844,623 | |||||||||||||
Venture Life Group | 40.00p | 0.25p | 0.63% | 40.99p | 39.52p | 172,234 |