You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Abbott Laboratories | $40.90 | $0.00 | 0.00% | $41.12 | $40.85 | 2,274 |
| Abingdon Health | 7.75p | 0.00p | 0.00% | 7.80p | 7.63p | 104,045 |
| Advanced Medical Solutions Group | 196.00p | 4.20p | 2.19% | 197.40p | 189.40p | 255,764 |
| Advanced Oncotherapy | 1.92p | 0.00p | 0.00% | 1.92p | 1.92p | 0 |
| Afriag | 0.09p | 0.00p | 0.00% | 0.09p | 0.07p | 1,493,813 |
| Akers Biosciences, Inc. | 57.50p | 0.00p | 0.00% | 57.50p | 55.00p | 262 |
| AOTI, INC. (DI) (Regs, Cat 3) | 111.00p | -4.00p | -3.48% | 116.00p | 110.00p | 12,344 |
| Assura | 37.58p | -0.14p | -0.37% | 38.18p | 37.22p | 36,690,096 |
| Belluscura | 9.50p | 0.25p | 2.70% | 10.00p | 8.78p | 209,559 |
| Bioquell | 587.00p | 0.00p | 0.00% | 597.00p | 587.00p | 0 |
| Cambian Group | 192.40p | 0.00p | 0.00% | 197.80p | 189.40p | 50,363 |
| Cambridge Cognition Holdings | 31.50p | 1.00p | 3.28% | 32.00p | 30.50p | 91,822 |
| Cambridge Nutritional Science | 2.85p | 0.00p | 0.00% | 2.90p | 2.70p | 125,730 |
| CareTech Holding | 749.00p | 0.00p | 0.00% | 749.00p | 748.00p | 374,793 |
| Cello Health | 161.00p | 0.00p | 0.00% | 161.00p | 161.00p | 0 |
| Cloudtag Inc | 2.88p | 0.00p | 0.00% | 2.88p | 2.88p | 0 |
| Collagen Solutions | 6.62p | 0.00p | 0.00% | 6.62p | 6.62p | 0 |
| Consort Medical | 1,010.00p | 0.00p | 0.00% | 1,010.00p | 1,005.00p | 64 |
| Convatec Group | 221.00p | -1.20p | -0.54% | 223.00p | 219.00p | 7,094,513 |
| Craneware | 2,180.00p | -50.00p | -2.24% | 2,250.00p | 2,180.00p | 83,246 |
| CREO MEDICAL GROUP | 19.25p | 2.25p | 13.24% | 20.50p | 16.50p | 2,830,723 |
| Cryo-Save Group | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Deltex Medical Group | 0.08p | 0.00p | 0.00% | 0.09p | 0.07p | 101,873 |
| Diaceutics | 125.50p | 0.50p | 0.40% | 125.50p | 125.50p | 57,802 |
| Electrical Geodesics Inc (Regs) | 80.00p | 0.00p | 0.00% | 80.00p | 80.00p | 0 |
| Electrical Geodesics Inc. (DI) | 102.50p | 0.00p | 0.00% | 102.50p | 102.50p | 0 |
| Feedback | 16.75p | 0.00p | 0.00% | 16.85p | 16.75p | 11,000 |
| Fusion Antibodies | 6.70p | 0.15p | 2.29% | 7.20p | 6.55p | 1,845,075 |
| Genedrive | 2.27p | 0.18p | 8.33% | 2.43p | 2.07p | 19,649,092 |
| GENinCode | 3.80p | 0.00p | 0.00% | 3.93p | 3.80p | 382 |
| Georgia Healthcare Group | 70.00p | 0.00p | 0.00% | 70.00p | 67.00p | 18,341 |
| Hvivo | 19.65p | 0.00p | 0.00% | 20.00p | 19.50p | 513,064 |
| Immunodiagnostic Systems Holdings | 378.00p | 0.00p | 0.00% | 378.00p | 378.00p | 0 |
| Induction Healthcare Group | 9.00p | 0.00p | 0.00% | 9.00p | 8.67p | 25,000 |
| Integrated Diagnostics Holdings | $0.45 | $0.02 | 3.93% | $0.45 | $0.45 | 2 |
| Intelligent Ultrasound Group | 12.75p | 0.18p | 1.39% | 13.00p | 12.50p | 615,147 |
| IQ-AI Limited | 1.45p | 0.05p | 3.57% | 1.60p | 1.30p | 192,123 |
| Kanabo Group | 0.90p | 0.00p | 0.00% | 1.00p | 0.80p | 600,076 |
| Kromek Group | 5.10p | -0.20p | -3.77% | 5.30p | 4.90p | 904,632 |
| LiDCO Group | 11.75p | 0.00p | 0.00% | 11.75p | 11.75p | 0 |
| Lifeline Scientific Inc. (Reg S) | 137.00p | 0.00p | 0.00% | 137.00p | 137.00p | 0 |
| Livanova | $50.00 | $0.00 | 0.00% | $50.00 | $49.50 | 2,983 |
| MEDICA GROUP | 211.00p | 0.00p | 0.00% | 212.00p | 211.00p | 1,566,518 |
| Mediclinic International | 501.00p | 0.00p | 0.00% | 501.00p | 499.20p | 923,943 |
| MyHealthchecked | 10.75p | -0.25p | -2.27% | 11.00p | 10.57p | 2,512 |
| Niox Group | 63.20p | 0.60p | 0.96% | 63.20p | 61.20p | 539,683 |
| NMC Health | 938.40p | 0.00p | 0.00% | 938.40p | 5.00p | 2,000,000 |
| Novacyt S.A. (CDI) | 51.60p | -0.90p | -1.74% | 52.16p | 50.58p | 22,844 |
| Optos | 339.00p | 0.00p | 0.00% | 339.00p | 339.00p | 0 |
| Physiomics | 0.75p | 0.00p | 0.00% | 0.77p | 0.70p | 67,891 |
| Polarean Imaging | 1.27p | -0.03p | -1.92% | 1.40p | 1.20p | 1,502,775 |
| Renalytix (Reg S) | 9.50p | 0.00p | 0.00% | 10.00p | 9.32p | 144,283 |
| RUA Life Sciences | 11.00p | 0.00p | 0.00% | 11.00p | 10.52p | 91,525 |
| Sensyne Health | 0.35p | 0.00p | 0.00% | 0.60p | 0.16p | 4,449,143 |
| Smith & Nephew | 972.80p | -4.40p | -0.45% | 981.00p | 967.60p | 4,085,835 |
| Sourcebio International | 115.00p | 0.00p | 0.00% | 125.00p | 105.00p | 1,466,830 |
| Southern Cross Healthcare Group | 0.00p | 0.00p | 0.00% | n/a | n/a | n/a |
| Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00p | 0.00% | 65.00p | 51.00p | 724,598 |
| Sphere Medical Holding | 0.40p | 0.00p | 0.00% | 0.55p | 0.40p | 4,873,039 |
| Spire Healthcare Group | 223.50p | -1.50p | -0.67% | 224.50p | 219.13p | 1,024,599 |
| Surgical Innovations Group | 0.55p | 0.00p | 0.00% | 0.55p | 0.53p | 15,834 |
| Synergy Health | 2,325.00p | 0.00p | 0.00% | 2,325.00p | 2,325.00p | 0 |
| Totally | 7.75p | 0.00p | 0.00% | 8.00p | 7.36p | 114,834 |
| Trellus Health | 0.58p | 0.00p | 0.00% | 0.58p | 0.55p | 1,373 |
| Tristel | 390.00p | 2.50p | 0.65% | 400.00p | 385.00p | 21,621 |
| UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00p | 0.00% | 1,080.00p | 1,078.00p | 844,623 |
| Venture Life Group | 37.00p | 0.25p | 0.68% | 37.00p | 36.50p | 83,914 |