You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Abbey | 1,600.00p | 0.00p | 0.00% | 1,600.00p | 1,575.00p | 83,349 |
| Accrol Group Holdings | 38.80p | 0.00p | 0.00% | 39.00p | 38.80p | 299,546 |
| Aga Rangemaster Group | 184.50p | 0.00p | 0.00% | 184.50p | 184.50p | 0 |
| AIREA | 22.00p | 0.00p | 0.00% | 22.00p | 21.33p | 0 |
| Barratt Redrow | 426.00p | -3.00p | -0.70% | 434.90p | 426.00p | 2,946,602 |
| Bellway | 2,470.00p | -50.00p | -1.98% | 2,548.00p | 2,470.00p | 241,620 |
| Berkeley Group Holdings (The) | 4,112.00p | -48.00p | -1.15% | 4,180.00p | 4,106.00p | 264,680 |
| Cairn Homes (CDI) | 178.40p | 3.00p | 1.71% | 179.20p | 171.20p | 831,295 |
| Churchill China | 762.50p | 37.50p | 5.17% | 800.00p | 725.00p | 7,495 |
| Colefax Group | 770.00p | -10.00p | -1.28% | 780.00p | 755.00p | 1,117 |
| Countryside Partnerships | 229.80p | 0.00p | 0.00% | 229.80p | 229.80p | 0 |
| Crest Nicholson Holdings | 169.60p | -2.00p | -1.17% | 174.23p | 168.60p | 3,058,140 |
| Depa Limited GDR (Reg S) | $2.72 | $0.00 | 0.00% | $2.72 | $2.72 | 0 |
| Glenveagh Properties (CDI) | €1.58 | €0.01 | 0.32% | €1.59 | €1.53 | 30,047 |
| Havelock Europa | 2.30p | 0.00p | 0.00% | 2.30p | 2.30p | 0 |
| Headlam Group | 130.50p | -0.50p | -0.38% | 134.00p | 130.50p | 76,001 |
| IG Design Group | 127.50p | 5.00p | 4.08% | 130.00p | 120.00p | 99,305 |
| Jiasen International Holdings Ltd | 0.88p | 0.00p | 0.00% | 1.25p | 0.35p | 150,041 |
| John Lewis of Hungerford | 1.35p | 0.00p | 0.00% | 1.48p | 0.90p | 421,523 |
| Likewise Group | 15.25p | 0.00p | 0.00% | 15.50p | 15.00p | 74,414 |
| Made.com Group | 0.52p | 0.00p | 0.00% | 0.52p | 0.52p | 0 |
| Mcbride | 109.00p | 0.00p | 0.00% | 110.50p | 108.00p | 203,970 |
| Persimmon | 1,246.50p | 5.00p | 0.40% | 1,269.00p | 1,244.00p | 1,067,920 |
| Portmeirion Group | 210.00p | -2.50p | -1.18% | 213.80p | 207.10p | 3,719 |
| ProCook Group | 35.00p | 0.00p | 0.00% | 35.00p | 33.20p | 4,658 |
| Reckitt Benckiser Group | 4,821.00p | -38.00p | -0.78% | 4,879.00p | 4,821.00p | 1,145,559 |
| Redrow | 779.00p | 0.00p | 0.00% | 779.00p | 779.00p | 0 |
| Sanderson Design Group | 62.00p | -0.60p | -0.96% | 63.29p | 60.00p | 169,450 |
| Sinclair (William) Holdings | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
| Springfield Properties | 87.00p | -1.00p | -1.14% | 89.00p | 86.10p | 40,348 |
| Supreme | 174.00p | -2.00p | -1.14% | 178.00p | 172.00p | 178,132 |
| Taylor Wimpey | 127.90p | -1.25p | -0.97% | 130.15p | 127.80p | 16,417,922 |
| Telford Homes | 349.50p | 0.00p | 0.00% | 349.50p | 349.50p | 0 |
| Victoria | 39.65p | -1.20p | -2.94% | 42.00p | 39.65p | 329,074 |
| Vistry Group | 628.00p | -2.50p | -0.40% | 639.00p | 623.78p | 1,597,483 |
| Watkin Jones | 20.60p | -1.20p | -5.50% | 23.00p | 20.09p | 1,412,773 |
| Zentra Group | 3.50p | -2.00p | -36.36% | 6.00p | 2.60p | 221,853 |