You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Amper | €0.11 | -€0.00 | -1.29% | €0.11 | €0.11 | 1,370,932 |
| Codere | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| ConstruccionY Auxillar de Ferrocarriles | €33.55 | -€0.70 | -2.04% | €34.80 | €33.55 | 91,686 |
| Distribuidora Internacional de Alimentacion SA | €0.01 | €0.00 | 0.80% | €0.01 | €0.01 | 12,290,997 |
| Edreams Odigeo, S.A. | €6.37 | €0.07 | 1.11% | €6.37 | €6.28 | 20,010 |
| Ence Energia Y Celulosa, S.A. | €2.84 | €0.04 | 1.57% | €2.84 | €2.77 | 438,911 |
| Ercros | €3.56 | €0.02 | 0.56% | €3.57 | €3.53 | 5,363 |
| EUSKALTEL | €10.94 | €0.00 | 0.00% | €10.94 | €10.94 | 0 |
| FCC Fomento Construcciones Y Contratas | €9.08 | -€0.07 | -0.77% | €9.14 | €8.97 | 73,515 |
| GLOBAL DOMINION | €2.77 | €0.02 | 0.55% | €2.77 | €2.72 | 793,196 |
| Grupo Ezentis | €0.11 | -€0.00 | -0.93% | €0.11 | €0.11 | 770,715 |
| LAR ESPANA | €8.04 | €0.04 | 0.50% | €8.09 | €8.01 | 83,921 |
| Lingotes Especiales | €6.64 | -€0.24 | -3.49% | €6.68 | €6.64 | 4,920 |
| Ibercom | €22.50 | €0.00 | 0.00% | €22.50 | €22.50 | 0 |
| Mediaset Espana Comunicacion SA | €2.89 | €0.00 | 0.00% | €2.89 | €2.89 | 0 |
| Miquel Y Costas & Miquel | €12.75 | €0.15 | 1.19% | €12.80 | €12.30 | 9,338 |
| Dogi International Fabrics | €0.30 | -€0.01 | -1.64% | €0.31 | €0.30 | 80,981 |
| PARQUES REUNIDOS | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Quabit Inmobiliaria | €0.40 | €0.00 | 0.00% | €0.40 | €0.40 | 0 |
| Realia Business | €1.01 | €0.01 | 0.50% | €1.01 | €1.00 | 16,811 |
| Sacyr S.A. | €2.99 | €0.02 | 0.81% | €3.01 | €2.95 | 1,722,762 |
| TALGO | €3.42 | €0.03 | 0.74% | €3.44 | €3.33 | 254,468 |
| TELEPIZZA GROUP | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Tubacex | €3.33 | €0.04 | 1.06% | €3.35 | €3.28 | 78,515 |
| Tubos Reunidos | €0.49 | €0.02 | 3.85% | €0.50 | €0.47 | 1,602,765 |
| Vocento | €0.61 | -€0.01 | -0.97% | €0.62 | €0.61 | 15,789 |