sharecast

{{ storiesRelated.title }}

ISEQ Overall Index (IEOP)

6,751.53

18:57 18/10/22

  • 2.93% 192.20
  • High / Low
  • 6,809.75 / 6,688.44
  • Open / Close
  • 6,722.70 / 6,751.53
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Abbey n/a 0.00% -2.91% 0.00% -1.76% 19.29% n/a
Aer Lingus Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Allied Irish Banks n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Aminex n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Aryzta AG n/a 1.07% 1.13% 0.00% 38.16% -17.19% n/a
Bank Of Ireland n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
C&C Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Conroy Gold and Natural Resources Plc n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
CPL Resources n/a 0.00% -0.88% 0.00% 0.90% 83.61% n/a
CRH n/a -0.51% -0.08% 0.00% 9.94% 39.92% n/a
Dalata Hotel Group n/a 0.58% -1.28% 0.00% -0.72% -38.45% n/a
Datalex n/a -6.73% -14.91% 0.00% 5.43% -51.01% n/a
Donegal Investment Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Fastnet Oil & Gas n/a 0.00% 700.00% 700.00% 700.00% 700.00% n/a
FBD Holdings n/a -0.27% -2.09% 0.00% 8.41% -7.88% n/a
First Derivatives n/a 0.00% 0.00% 0.00% -12.91% 0.00% n/a
Fyffes n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Glanbia n/a 1.36% 2.96% 0.00% 8.35% -38.02% n/a
Great Western Mining Corp n/a 20.00% 0.00% 0.00% 0.00% 0.00% n/a
Green Reit Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Hibernia REIT n/a -0.71% -2.77% 0.00% -9.94% -14.20% n/a
IFG Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Independent News & Media n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Irish Continental Group Units n/a -3.05% -7.81% 0.00% 4.82% -16.40% n/a
Irish Residential Properties REIT n/a -0.28% -3.27% 0.00% -4.44% -5.83% n/a
Karelian Diamond Resources Plc n/a 0.00% 62,400.00% 62,400.00% 62,400.00% 62,400.00% n/a
Kenmare Resources n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Kerry Group A Shares n/a 1.25% -0.96% 0.00% -3.65% 24.82% n/a
Kingspan Group n/a 1.97% -0.15% 0.00% -18.81% 69.95% n/a
Mainstay Medical International n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Merrion Pharmaceuticals n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Mincon Group n/a 0.00% -6.72% 0.00% 8.82% 0.00% n/a
Origin Enterprises n/a -0.30% 0.75% 0.00% -0.89% -41.30% n/a
Ormonde Mining n/a 0.00% 7.14% 7.14% 7.14% 7.14% n/a
Ovoca Gold Plc n/a 0.00% 31.58% 0.00% 25.00% 0.00% n/a
Paddy Power n/a 0.00% -13.73% -13.73% -13.73% -13.73% n/a
Petroceltic International n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
PetroNeft Resources n/a 30.00% 100.00% 0.00% 85.71% -13.33% n/a
Prime Active Capital n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Providence Resources n/a 6.67% 1.27% 0.00% 5.26% -55.56% n/a
Ryanair Holdings n/a -2.25% -3.52% 0.00% 0.90% 32.45% n/a
Smurfit Kappa Group n/a 2.62% -0.34% 0.00% 14.95% 64.24% n/a
Total Produce n/a 0.54% 4.06% 0.00% 20.98% -12.98% n/a
UTV Media Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Zamano n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a