sharecast

{{ storiesRelated.title }}

Industrial Engineering (NMX2750)

12,415.17

17:14 20/12/24

  • -0.06% -7.07
  • High / Low
  • 12,476.65 / 12,293.20
  • Open / Close
  • 12,422.24 / 12,415.17
PRICE
Name Price Change Change % High Low Volume
600 Group 2.65p 0.00p 0.00% 2.65p 2.65p 0
AB Dynamics 1,965.00p -25.00p -1.26% 1,995.00p 1,940.00p 29,987
Amiad Water Systems Ltd 360.00p 0.00p 0.00% 374.00p 335.00p 17,289
Ashok Leyland Ltd. GDR (Reg S) $0.00 $0.00 0.00% $0.00 $0.00 0
Associated British Engineering 15.00p 0.00p 0.00% 15.00p 15.00p 0
Avingtrans 382.50p 0.00p 0.00% 386.00p 375.15p 22,175
Bailey (C.H.) 92.50p 0.00p 0.00% 92.50p 92.50p 0
Biome Technologies 4.50p 0.00p 0.00% 4.50p 4.13p 5,000
Bodycote 625.00p -7.00p -1.11% 639.00p 624.95p 969,666
Braime Group 1,550.00p 0.00p 0.00% 1,550.00p 1,350.00p 0
Braime Group 'A'NON.V 1,000.00p 0.00p 0.00% 1,000.00p 1,000.00p 0
Chamberlin 1.15p 0.00p 0.00% 1.15p 1.15p 0
Clean Air Power Ltd 0.70p 0.00p 0.00% 0.70p 0.70p 0
Crestchic 399.00p 0.00p 0.00% 399.10p 399.00p 2,294
Electrosteel Castings Ltd. GDR (Reg S) $0.00 $0.00 0.00% $0.44 $0.44 0
Energy Technique 335.00p 0.00p 0.00% 335.00p 335.00p 0
Fenner 609.00p 0.00p 0.00% 610.50p 608.50p 4,078,664
Flowgroup 0.01p 0.00p 0.00% 0.01p 0.01p 0
Flowtech Fluidpower 78.60p -0.10p -0.13% 79.91p 77.00p 16,899
Gaming Realms 36.00p 0.75p 2.07% 37.90p 35.50p 186,458
HaloSource Corporation (DI / REG S) 0.95p 0.00p 0.00% 0.95p 0.95p 0
HaloSource Corporation (DI) 0.25p 0.00p 0.00% 0.25p 0.25p 0
Hayward Tyler Group 50.75p 0.00p 0.00% 50.75p 50.75p 0
Hill and Smith 1,880.00p -2.00p -0.11% 1,922.00p 1,846.00p 289,306
HMS Hydraulic Machines & Systems Group GDR $3.50 $0.00 0.00% $3.50 $3.50 0
Hydro International 192.50p 0.00p 0.00% 194.00p 192.50p 0
IMI 1,829.00p 9.00p 0.49% 1,829.00p 1,797.00p 1,070,132
Inspirit Energy Holdings 0.00p 0.00p 0.00% 0.00p 0.00p 0
Judges Scientific 8,580.00p -40.00p -0.46% 8,762.65p 8,480.00p 20,267
Libertine Holdings 1.30p 0.00p 0.00% 1.30p 1.30p 0
Light Science Technologies Holdings 2.70p -0.05p -1.82% 2.82p 2.60p 55,479
Mincon Group (CDI) 38.00p 0.00p 0.00% 38.70p 37.30p 3,253
Mitsubhi Electric Corp. ¥1,415.72 ¥0.00 0.00% ¥1,415.72 ¥1,415.72 2,100
MPAC Group 492.00p 0.00p 0.00% 500.00p 482.00p 53,636
Musedia Corp. 0.00p 0.00p 0.00% 0.00p 0.00p 0
Mytrah Energy Ltd 44.75p 0.00p 0.00% 44.75p 44.60p 21,000
Optare 0.04p 0.00p 0.00% 0.04p 0.01p 21,274,998
Pressure Technologies 37.50p 2.00p 5.63% 39.00p 35.50p 50,244
Renold 48.30p 1.40p 2.99% 48.30p 46.60p 566,102
RHI Magnesita N.V. (DI) 3,200.00p 70.00p 2.24% 3,200.00p 3,070.00p 60,808
Rotork 316.40p 0.20p 0.06% 318.00p 311.60p 2,771,424
Slingsby H.C 300.00p 0.00p 0.00% 300.00p 300.00p 0
Somero Enterprises Inc. (DI) 306.00p -1.50p -0.49% 315.00p 300.00p 135,758
Spirax Group 6,950.00p -5.00p -0.07% 7,000.00p 6,838.14p 332,267
Strategic Minerals 0.25p 0.00p 0.00% 0.25p 0.21p 618,538
Surface Transforms 0.37p 0.05p 15.38% 0.40p 0.33p 19,690,340
Tanfield Group 3.40p 0.18p 5.59% 3.40p 3.40p 16,762
Tex Holdings 73.00p 0.00p 0.00% 73.00p 73.00p 0
Tinci Holdings Ltd. (DI) 19.00p 0.00p 0.00% 19.50p 19.00p 200,000
Tricorn Group 4.50p 0.00p 0.00% 4.50p 4.50p 0
Turbo Power Systems Inc 0.04p 0.00p 0.00% 0.10p 0.01p 5,146,685
Uzel Makina Sanayi AS ADS (Reg S) $0.00 $0.00 0.00% n/a n/a n/a
Vesuvius 411.50p 4.50p 1.11% 414.50p 399.50p 858,180
Videndum 157.80p -9.00p -5.56% 163.80p 153.00p 312,757
Weir Group 2,204.00p 0.00p 0.00% 2,212.00p 2,178.00p 645,055
Xaar 71.80p -3.00p -4.05% 75.20p 70.40p 25,689
Xeros Technology Group 0.37p 0.00p 0.00% 0.40p 0.35p 1,455,087
Zigup 320.00p -1.50p -0.47% 322.50p 318.50p 908,156