| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600 Group | 2.65p | 0.00p | 0.00% | 2.65p | 2.65p | 0 | |||||||||||||
| AB Dynamics | 1,902.50p | 12.50p | 0.66% | 1,930.00p | 1,840.00p | 592 | |||||||||||||
| Amcomri Group | 56.50p | 0.50p | 0.89% | 56.50p | 56.00p | 0 | |||||||||||||
| Amiad Water Systems Ltd | 360.00p | 0.00p | 0.00% | 374.00p | 335.00p | 17,289 | |||||||||||||
| Ashok Leyland Ltd. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Associated British Engineering | 15.00p | 0.00p | 0.00% | 15.00p | 15.00p | 0 | |||||||||||||
| Avingtrans | 337.50p | -2.50p | -0.74% | 348.00p | 337.40p | 2,362 | |||||||||||||
| Bailey (C.H.) | 92.50p | 0.00p | 0.00% | 92.50p | 92.50p | 0 | |||||||||||||
| Biome Technologies | 0.75p | 0.00p | 0.00% | 0.90p | 0.55p | 456,142 | |||||||||||||
| Bodycote | 575.00p | 3.00p | 0.52% | 585.00p | 567.00p | 35,571 | |||||||||||||
| Braime Group | 1,550.00p | 0.00p | 0.00% | 1,550.00p | 1,550.00p | 0 | |||||||||||||
| Braime Group 'A'NON.V | 1,000.00p | 0.00p | 0.00% | 1,000.00p | 1,000.00p | 0 | |||||||||||||
| Chamberlin | 1.15p | 0.00p | 0.00% | 1.15p | 1.15p | 0 | |||||||||||||
| Chesterfield Special Cylinders Holdings | 32.67p | -0.83p | -2.49% | 33.50p | 32.10p | 75,000 | |||||||||||||
| Clean Air Power Ltd | 0.70p | 0.00p | 0.00% | 0.70p | 0.70p | 0 | |||||||||||||
| Crestchic | 399.00p | 0.00p | 0.00% | 399.10p | 399.00p | 2,294 | |||||||||||||
| Electrosteel Castings Ltd. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.44 | $0.44 | 0 | |||||||||||||
| Energy Technique | 335.00p | 0.00p | 0.00% | 335.00p | 335.00p | 0 | |||||||||||||
| Fenner | 609.00p | 0.00p | 0.00% | 610.50p | 608.50p | 4,078,664 | |||||||||||||
| Flowgroup | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 0 | |||||||||||||
| Flowtech Fluidpower | 59.30p | 0.00p | 0.00% | 61.61p | 58.95p | 4,362 | |||||||||||||
| Gaming Realms | 35.10p | -1.00p | -2.77% | 37.90p | 35.10p | 47,348 | |||||||||||||
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 | |||||||||||||
| HaloSource Corporation (DI) | 0.25p | 0.00p | 0.00% | 0.25p | 0.25p | 0 | |||||||||||||
| Hayward Tyler Group | 50.75p | 0.00p | 0.00% | 50.75p | 50.75p | 0 | |||||||||||||
| Hill and Smith | 1,828.00p | -18.00p | -0.98% | 1,850.00p | 1,818.00p | 61,785 | |||||||||||||
| HMS Hydraulic Machines & Systems Group GDR | $3.50 | $0.00 | 0.00% | $3.50 | $3.50 | 0 | |||||||||||||
| Hydro International | 192.50p | 0.00p | 0.00% | 194.00p | 192.50p | 0 | |||||||||||||
| IMI | 1,918.00p | -31.00p | -1.59% | 1,943.00p | 1,912.00p | 89,765 | |||||||||||||
| Inspirit Energy Holdings | 0.00p | 0.00p | -1.57% | 0.00p | 0.00p | 85,030,408 | |||||||||||||
| Judges Scientific | 8,034.29p | -65.71p | -0.81% | 8,160.00p | 8,000.00p | 4,027 | |||||||||||||
| Libertine Holdings | 1.30p | 0.00p | 0.00% | 1.30p | 1.30p | 0 | |||||||||||||
| Light Science Technologies Holdings | 3.07p | -0.03p | -1.08% | 3.20p | 3.07p | 5,000 | |||||||||||||
| Mincon Group (CDI) | 36.40p | 1.40p | 4.00% | 36.40p | 36.00p | 0 | |||||||||||||
| Mitsubhi Electric Corp. | ¥1,415.72 | ¥0.00 | 0.00% | ¥1,415.72 | ¥1,415.72 | 2,100 | |||||||||||||
| MPAC Group | 421.25p | -1.25p | -0.30% | 425.00p | 418.00p | 30,716 | |||||||||||||
| Musedia Corp. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Mytrah Energy Ltd | 44.75p | 0.00p | 0.00% | 44.75p | 44.60p | 21,000 | |||||||||||||
| Optare | 0.04p | 0.00p | 0.00% | 0.04p | 0.01p | 21,274,998 | |||||||||||||
| Renold | 40.50p | -0.30p | -0.74% | 40.80p | 40.10p | 21,886 | |||||||||||||
| RHI Magnesita N.V. (DI) | 3,215.00p | -15.00p | -0.46% | 3,290.00p | 3,150.00p | 3,800 | |||||||||||||
| Rotork | 319.60p | -2.80p | -0.87% | 322.60p | 318.20p | 90,878 | |||||||||||||
| Slingsby H.C | 300.00p | 0.00p | 0.00% | 300.00p | 300.00p | 0 | |||||||||||||
| Somero Enterprises Inc. (DI) | 261.25p | -3.75p | -1.42% | 264.97p | 260.00p | 24,924 | |||||||||||||
| Spirax Group | 6,415.00p | -155.00p | -2.36% | 6,535.00p | 6,380.00p | 374,218 | |||||||||||||
| Strategic Minerals | 0.46p | 0.06p | 13.89% | 0.50p | 0.37p | 10,575,939 | |||||||||||||
| Surface Transforms | 0.33p | 0.00p | 0.00% | 0.33p | 0.32p | 647,684 | |||||||||||||
| Tanfield Group | 3.00p | -0.10p | -3.23% | 3.02p | 3.00p | 100,000 | |||||||||||||
| Tex Holdings | 73.00p | 0.00p | 0.00% | 73.00p | 73.00p | 0 | |||||||||||||
| Tinci Holdings Ltd. (DI) | 19.00p | 0.00p | 0.00% | 19.50p | 19.00p | 200,000 | |||||||||||||
| Tricorn Group | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 | |||||||||||||
| Turbo Power Systems Inc | 0.04p | 0.00p | 0.00% | 0.10p | 0.01p | 5,146,685 | |||||||||||||
| Uzel Makina Sanayi AS ADS (Reg S) | $0.00 | $0.00 | 0.00% | n/a | n/a | n/a | |||||||||||||
| Vesuvius | 403.50p | 0.00p | 0.00% | 405.50p | 401.88p | 68,937 | |||||||||||||
| Weir Group | 2,370.00p | -22.00p | -0.92% | 2,386.00p | 2,362.00p | 41,794 | |||||||||||||
| Xaar | 87.00p | 14.00p | 19.18% | 88.82p | 72.78p | 349,593 | |||||||||||||
| Xeros Technology Group | 1.21p | -0.02p | -1.22% | 1.22p | 1.21p | 0 | |||||||||||||
| Zigup | 305.50p | 4.50p | 1.50% | 317.50p | 303.00p | 102,256 | |||||||||||||