sharecast

{{ storiesRelated.title }}

Industrial Engineering (NMX2750)

11,852.46

15:55 21/11/24

  • 0.89% 105.02
  • High / Low
  • 11,857.47 / 11,682.24
  • Open / Close
  • 11,747.44 / 11,747.44
PRICE
Name Price Change Change % High Low Volume
600 Group 2.65p 0.00p 0.00% 2.65p 2.65p 0
AB Dynamics 1,987.50p 2.50p 0.13% 2,020.00p 1,955.00p 14,204
Amiad Water Systems Ltd 360.00p 0.00p 0.00% 374.00p 335.00p 17,289
Ashok Leyland Ltd. GDR (Reg S) $0.00 $0.00 0.00% $0.00 $0.00 0
Associated British Engineering 15.00p 0.00p 0.00% 15.00p 15.00p 0
Avingtrans 396.90p -3.10p -0.78% 407.00p 395.71p 5,351
Bailey (C.H.) 92.50p 0.00p 0.00% 92.50p 92.50p 0
Biome Technologies 5.25p 0.00p 0.00% 5.50p 5.00p 18,956
Bodycote 607.00p -1.00p -0.16% 609.82p 595.00p 167,865
Braime Group 1,950.00p 0.00p 0.00% 1,950.00p 1,950.00p 0
Braime Group 'A'NON.V 1,050.00p 0.00p 0.00% 1,099.00p 1,001.00p 374
Chamberlin 1.15p 0.00p 0.00% 1.15p 1.15p 0
Clean Air Power Ltd 0.70p 0.00p 0.00% 0.70p 0.70p 0
Crestchic 399.00p 0.00p 0.00% 399.10p 399.00p 2,294
Electrosteel Castings Ltd. GDR (Reg S) $0.00 $0.00 0.00% $0.44 $0.44 0
Energy Technique 335.00p 0.00p 0.00% 335.00p 335.00p 0
Fenner 609.00p 0.00p 0.00% 610.50p 608.50p 4,078,664
Flowgroup 0.01p 0.00p 0.00% 0.01p 0.01p 0
Flowtech Fluidpower 87.40p 2.40p 2.82% 87.40p 83.20p 8,871
Gaming Realms 36.10p -0.65p -1.77% 38.00p 36.00p 128,456
HaloSource Corporation (DI / REG S) 0.95p 0.00p 0.00% 0.95p 0.95p 0
HaloSource Corporation (DI) 0.25p 0.00p 0.00% 0.25p 0.25p 0
Hayward Tyler Group 50.75p 0.00p 0.00% 50.75p 50.75p 0
Hill and Smith 2,120.00p 25.00p 1.19% 2,120.00p 2,086.04p 23,327
HMS Hydraulic Machines & Systems Group GDR $3.50 $0.00 0.00% $3.50 $3.50 0
Hydro International 192.50p 0.00p 0.00% 194.00p 192.50p 0
IMI 1,713.00p 18.00p 1.06% 1,713.00p 1,689.00p 490,942
Inspirit Energy Holdings 0.00p 0.00p -2.23% 0.00p 0.00p 11,850,287
Judges Scientific 8,720.00p -280.00p -3.11% 9,040.00p 8,660.00p 4,421
Libertine Holdings 1.30p 0.00p 0.00% 1.30p 1.30p 0
Light Science Technologies Holdings 2.55p 0.00p 0.00% 2.55p 2.51p 400,000
Mincon Group (CDI) 37.00p 0.00p 0.00% 37.00p 37.00p 0
Mitsubhi Electric Corp. ¥1,415.72 ¥0.00 0.00% ¥1,415.72 ¥1,415.72 2,100
MPAC Group 511.67p -16.33p -3.09% 536.00p 510.10p 67,046
Musedia Corp. 0.00p 0.00p 0.00% 0.00p 0.00p 0
Mytrah Energy Ltd 44.75p 0.00p 0.00% 44.75p 44.60p 21,000
Optare 0.04p 0.00p 0.00% 0.04p 0.01p 21,274,998
Pressure Technologies 35.50p 0.00p 0.00% 35.50p 35.50p 0
Renold 46.00p -1.60p -3.36% 49.90p 45.60p 536,522
RHI Magnesita N.V. (DI) 3,085.00p 10.00p 0.33% 3,125.00p 3,050.00p 3,702
Rotork 317.00p 2.40p 0.76% 320.20p 313.20p 3,179,398
Slingsby H.C 300.00p 0.00p 0.00% 300.00p 300.00p 0
Somero Enterprises Inc. (DI) 266.25p -11.75p -4.23% 285.00p 266.25p 42,140
Spirax Group 6,510.00p 45.00p 0.70% 6,525.00p 6,400.00p 331,293
Strategic Minerals 0.20p 0.00p 0.00% 0.20p 0.20p 0
Surface Transforms 0.18p 0.00p 0.00% 0.18p 0.17p 3,877,437
Tanfield Group 3.61p 0.00p 0.00% 3.61p 3.61p 0
Tex Holdings 73.00p 0.00p 0.00% 73.00p 73.00p 0
Tinci Holdings Ltd. (DI) 19.00p 0.00p 0.00% 19.50p 19.00p 200,000
Tricorn Group 4.50p 0.00p 0.00% 4.50p 4.50p 0
Turbo Power Systems Inc 0.04p 0.00p 0.00% 0.10p 0.01p 5,146,685
Uzel Makina Sanayi AS ADS (Reg S) $0.00 $0.00 0.00% n/a n/a n/a
Vesuvius 399.00p 5.50p 1.40% 399.50p 385.00p 184,712
Videndum 250.00p 0.00p 0.00% 254.50p 250.00p 422,634
Weir Group 2,126.00p 24.00p 1.14% 2,130.00p 2,084.00p 264,652
Xaar 80.20p 0.00p 0.00% 80.73p 78.75p 30,226
Xeros Technology Group 0.43p 0.00p 0.00% 0.43p 0.40p 476,820
Zigup 365.50p 2.00p 0.55% 366.00p 363.00p 171,225