| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACM Shipping Group | 249.00p | 0.00% | 0 | £48.48m | 16:04 24/07/14 | ||||||||||||||
| Amedeo Air Four Plus Limited Red Ord NPV | 57.90p | -0.34% | 118,011 | £175.96m | 16:55 11/04/25 | ||||||||||||||
| Avation | 138.75p | 1.82% | 48,021 | £92.71m | 16:30 11/04/25 | ||||||||||||||
| Braemar | 221.00p | 0.00% | 90,575 | £72.76m | 16:40 11/04/25 | ||||||||||||||
| China Chaintek United Co. Limited | 14.50p | 0.00% | 0 | £9.20m | 11:44 09/10/15 | ||||||||||||||
| Clarkson | 3,265.00p | 1.24% | 320,620 | £1,004.95m | 16:30 11/04/25 | ||||||||||||||
| DP World Limited | 1,125.00p | 0.00% | 500 | £9,337.50m | 16:55 20/01/15 | ||||||||||||||
| DX (Group) | 47.40p | 0.00% | 137,913 | £306.77m | 16:55 26/01/24 | ||||||||||||||
| Esken Limited | 0.07p | 0.00% | 0 | £0.72m | 17:30 25/03/24 | ||||||||||||||
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% | 0 | $0.00m | 16:35 27/03/19 | ||||||||||||||
| Facilities by ADF | 16.75p | 1.52% | 87,048 | £18.06m | 16:55 11/04/25 | ||||||||||||||
| FirstGroup | 155.80p | 0.78% | 982,908 | £911.38m | 17:00 11/04/25 | ||||||||||||||
| Fisher (James) & Sons | 285.00p | -1.04% | 26,608 | £143.92m | 16:40 11/04/25 | ||||||||||||||
| Frontline Ld | 175.00p | 0.00% | 2,269 | £347.16m | 14:09 30/10/15 | ||||||||||||||
| Gama Aviation | 107.50p | 0.00% | 27,057 | £69.69m | 16:50 30/05/24 | ||||||||||||||
| Global Ports Holding | 305.00p | 0.00% | 190,806 | £235.06m | 16:35 08/08/24 | ||||||||||||||
| Globaltrans Investment GDR (Reg S) | $0.88 | 0.00% | 0 | $157.00m | 17:30 25/09/24 | ||||||||||||||
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% | 17,819 | £0.09m | 16:00 23/05/16 | ||||||||||||||
| GYG | 30.00p | 0.00% | 109,629 | £13.99m | 17:09 07/09/22 | ||||||||||||||
| Hellenic Carriers Ltd. | 3.00p | 0.00% | 307,428 | £1.37m | 16:29 19/04/16 | ||||||||||||||
| Interbulk Group | 9.00p | 0.00% | 0 | £42.11m | 08:24 10/03/16 | ||||||||||||||
| International Distribution Services | 365.80p | 0.05% | 1,348,310 | £3,505.44m | 16:55 11/04/25 | ||||||||||||||
| Jet2 | 1,254.00p | -0.71% | 355,618 | £2,692.14m | 16:49 11/04/25 | ||||||||||||||
| Logistics Development Group | 14.25p | 0.00% | 2,118,286 | £74.72m | 16:55 11/04/25 | ||||||||||||||
| Menzies(John) | 608.00p | 0.00% | 452,154 | £559.08m | 16:34 03/08/22 | ||||||||||||||
| Mercantile Ports & Logistics Limited | 0.98p | 0.00% | 108,817 | £3.47m | 16:55 11/04/25 | ||||||||||||||
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% | 0 | $102.41m | 16:29 03/05/17 | ||||||||||||||
| Ocean Wilsons Holdings Ltd. | 1,370.00p | 3.40% | 32,192 | £484.47m | 17:00 11/04/25 | ||||||||||||||
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | 0.00% | 0 | $1,774.35m | 17:30 04/04/25 | ||||||||||||||
| Signature Aviation | 396.00p | 0.00% | 4,260,617 | £3,285.37m | 17:15 28/05/21 | ||||||||||||||
| Sutton Harbour Group | 6.25p | 0.00% | 0 | £8.93m | 16:55 11/04/25 | ||||||||||||||
| Wincanton | 605.00p | 0.00% | 3,412,461 | £762.18m | 17:15 26/04/24 | ||||||||||||||
| Xpediator | 43.75p | 0.00% | 45,939 | £61.99m | 16:55 06/07/23 | ||||||||||||||
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% | 0 | $0.00m | 16:35 04/12/19 | ||||||||||||||
| Yujin International Ltd. (DI) | 16.00p | 0.00% | 0 | £4.80m | 15:19 22/09/16 | ||||||||||||||
| Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00% | 0 | £0.00m | 17:15 05/05/23 | ||||||||||||||