| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4Imprint Group | 3,070.00p | -9.71% | 193,447 | £864.90m | 17:00 01/05/25 | ||||||||||||||
| 7Digital Group | 0.69p | 0.00% | 6,548,569 | £18.78m | 16:55 29/03/23 | ||||||||||||||
| Aeorema Communications | 43.00p | 0.00% | 0 | £4.17m | 16:55 01/05/25 | ||||||||||||||
| Altitude Group | 22.00p | -2.22% | 412,636 | £16.04m | 16:55 01/05/25 | ||||||||||||||
| Ascential | 567.00p | 0.00% | 33,187,304 | £1,160.91m | 17:15 08/10/24 | ||||||||||||||
| Audioboom Group | 337.50p | -2.88% | 63,389 | £55.48m | 17:09 01/05/25 | ||||||||||||||
| Be Heard Group | 0.47p | 0.00% | 0 | £5.92m | 16:54 01/09/20 | ||||||||||||||
| Bloomsbury Publishing | 597.00p | 0.34% | 88,465 | £487.20m | 16:40 01/05/25 | ||||||||||||||
| Bonhill Group | 0.66p | 0.00% | 7,563,787 | £0.79m | 16:55 28/07/23 | ||||||||||||||
| Caledonian Holdings | 0.00p | -5.88% | 1,307,340,288 | £2.70m | 16:55 01/05/25 | ||||||||||||||
| Canal+ S.A (CDI) | 172.25p | 1.03% | 618,247 | £1,708.65m | 17:15 01/05/25 | ||||||||||||||
| Catalyst Media Group | 47.50p | 0.00% | 1,500 | £9.99m | 16:55 01/05/25 | ||||||||||||||
| Catenai | 0.49p | 2.11% | 50,915,996 | £1.91m | 16:55 01/05/25 | ||||||||||||||
| Cdialogues | 65.00p | 0.00% | 0 | £4.05m | 16:34 14/09/16 | ||||||||||||||
| Centaur Media | 24.50p | 0.00% | 103,946 | £37.10m | 16:50 01/05/25 | ||||||||||||||
| Chime Communications | 364.50p | 0.00% | 139,607 | £372.44m | 17:00 07/10/15 | ||||||||||||||
| Conexion Media Group | 0.33p | 0.00% | 0 | £0.25m | 16:34 30/12/14 | ||||||||||||||
| Daily Mail and General Trust A (Non.V) | 270.00p | 0.00% | 105,748 | £569.16m | 16:40 07/01/22 | ||||||||||||||
| DCD Media | 100.00p | 0.00% | 0 | £2.54m | 15:59 23/06/22 | ||||||||||||||
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 20.25p | 0.00% | 5,294 | £96.09m | 16:55 01/05/25 | ||||||||||||||
| Dianomi | 34.00p | 0.00% | 0 | £10.21m | 16:55 01/05/25 | ||||||||||||||
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% | 0 | £17.61m | 08:19 30/11/16 | ||||||||||||||
| DigitalBox | 4.35p | 0.00% | 70,000 | £5.13m | 16:55 01/05/25 | ||||||||||||||
| DQ Entertainment | 1.13p | 0.00% | 0 | £0.63m | 12:09 22/03/16 | ||||||||||||||
| Ebiquity | 24.50p | 0.00% | 1 | £34.44m | 16:55 01/05/25 | ||||||||||||||
| Electric Guitar | 0.07p | -10.34% | 16,617,779 | £0.78m | 16:55 01/05/25 | ||||||||||||||
| Electric Word | 3.82p | 0.00% | 0 | £15.63m | 16:24 04/08/17 | ||||||||||||||
| Entertainment One Limited | 557.00p | 0.00% | 228,421 | £2,778.72m | 16:35 27/12/19 | ||||||||||||||
| Falcon Media House Limited | 0.75p | 0.00% | 60,000 | £0.42m | 16:35 27/06/18 | ||||||||||||||
| Fiinu | 7.00p | 1.82% | 64,388 | £20.11m | 16:55 01/05/25 | ||||||||||||||
| Future | 700.50p | -0.50% | 440,778 | £749.74m | 17:15 01/05/25 | ||||||||||||||
| Galleon Holdings | 6.50p | 0.00% | 0 | £0.36m | 12:29 01/04/15 | ||||||||||||||
| Global Market Group Ltd (DI) | 40.00p | 0.00% | 0 | £39.13m | 08:34 23/09/15 | ||||||||||||||
| Grand vision Media Holdings | 0.60p | 0.00% | 139,362 | £0.58m | 16:55 30/04/25 | ||||||||||||||
| Grupo Clarin SA GDR (Reg S) | $1.47 | 0.00% | 0 | $55.66m | 16:30 21/12/23 | ||||||||||||||
| Guscio | 9.00p | 0.00% | 0 | £3.17m | 11:14 08/03/16 | ||||||||||||||
| Hawkwing | 6.50p | 0.00% | 0 | £3.27m | 17:30 15/01/24 | ||||||||||||||
| Haynes Publishing Group | 685.00p | 0.00% | 0 | £41.86m | 17:00 03/04/20 | ||||||||||||||
| Huntsworth | 107.50p | 0.00% | 505,026 | £399.38m | 16:37 30/04/20 | ||||||||||||||
| Independent News & Media | €0.10 | 0.00% | 0 | €144.09m | 16:09 31/07/19 | ||||||||||||||
| Informa | 758.60p | 4.23% | 1,282,255 | £9,980.03m | 16:35 01/05/25 | ||||||||||||||
| Intandem Films | 0.18p | 0.00% | 0 | £0.83m | 15:49 20/03/15 | ||||||||||||||
| InternetQ | 179.75p | 0.00% | 0 | £72.60m | 16:30 28/04/16 | ||||||||||||||
| ITV | 81.10p | 1.25% | 5,795,076 | £3,031.67m | 16:40 01/05/25 | ||||||||||||||
| Jaywing | 0.43p | 0.00% | 50,000 | £0.40m | 16:55 12/02/25 | ||||||||||||||
| Johnston Press | 2.50p | 0.00% | 527,287 | £2.67m | 16:30 16/11/18 | ||||||||||||||
| LBG Media | 84.00p | -2.78% | 280,600 | £175.63m | 16:35 01/05/25 | ||||||||||||||
| Live Company Group | 0.30p | 0.00% | 0 | £1.03m | 17:30 25/09/24 | ||||||||||||||
| M&C Saatchi | 158.00p | -0.32% | 69,788 | £193.17m | 16:40 01/05/25 | ||||||||||||||
| Matomy Media Group Limited (DI) | 4.50p | 0.00% | 0 | £4.44m | 05:35 29/10/20 | ||||||||||||||
| MBL Group | 3.50p | 0.00% | 0 | £0.61m | 15:44 17/06/19 | ||||||||||||||
| Mecom Group | 154.50p | 0.00% | 509,818 | £187.72m | 16:54 13/02/15 | ||||||||||||||
| MediaZest | 0.07p | 0.00% | 237,316 | £1.15m | 16:55 01/05/25 | ||||||||||||||
| Merit Group | 25.00p | 0.00% | 11,867 | £5.97m | 16:55 04/03/25 | ||||||||||||||
| Minds + Machines Group Limited (DI) | 8.70p | 0.00% | 411,454 | £76.17m | 16:54 21/02/22 | ||||||||||||||
| Mirriad Advertising | 0.04p | -87.65% | 659,113,088 | £0.43m | 16:55 01/05/25 | ||||||||||||||
| Mood Media Corp. (DI) | 25.50p | 0.00% | 1,225 | £45.84m | 16:30 27/02/15 | ||||||||||||||
| Motivcom | 147.00p | 0.00% | 0 | £40.01m | 16:50 19/11/14 | ||||||||||||||
| Motive Television | 0.00p | 0.00% | 0 | £0.10m | 16:39 15/03/16 | ||||||||||||||
| Naspers Ltd. ADR | $34.10 | 0.00% | 1,690 | $74,678.54m | 16:30 13/01/22 | ||||||||||||||
| Netplay TV | 8.87p | 0.00% | 0 | £26.05m | 16:49 31/03/17 | ||||||||||||||
| Next 15 Group | 277.50p | 7.14% | 282,557 | £280.07m | 16:44 01/05/25 | ||||||||||||||
| Nexxen International LTD (DI) | 403.00p | 0.00% | 404,991 | £514.39m | 16:54 14/02/25 | ||||||||||||||
| Ocean Outdoor Limited NPV (DI) | $10.13 | 0.00% | 0 | $546.04m | 16:09 13/06/22 | ||||||||||||||
| One Media IP Group | 3.75p | 0.00% | 4,777 | £8.34m | 16:55 01/05/25 | ||||||||||||||
| Pearson | 1,174.50p | -1.84% | 1,529,497 | £7,771.47m | 16:40 01/05/25 | ||||||||||||||
| Perform Group | 243.75p | 0.00% | 0 | £642.21m | 05:01 09/12/14 | ||||||||||||||
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% | 0 | £10.51m | 12:34 13/05/16 | ||||||||||||||
| Pinewood Group | 560.00p | 0.00% | 0 | £321.50m | 16:54 04/10/16 | ||||||||||||||
| Prime Active Capital | 3.75p | 0.00% | 0 | £0.00m | 14:59 01/03/16 | ||||||||||||||
| Quantum Base Holdings | 27.50p | 0.00% | 22,352 | £17.62m | 16:55 01/05/25 | ||||||||||||||
| Quarto Group Inc. | 140.00p | 0.00% | 39,858 | £57.24m | 16:55 17/01/24 | ||||||||||||||
| Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00% | 10,000 | n/a | 16:55 08/03/21 | ||||||||||||||
| Reach | 71.70p | -5.39% | 867,234 | £228.25m | 16:34 01/05/25 | ||||||||||||||
| Reach4Entertainment Enterprises | 0.22p | 0.00% | 8,658,347 | £2.87m | 16:35 02/09/20 | ||||||||||||||
| Resource Holding Management Limited (DI) | 7.75p | 0.00% | 0 | £3.74m | 16:39 04/08/15 | ||||||||||||||
| S4 Capital | 26.50p | -1.49% | 876,153 | £162.61m | 16:40 01/05/25 | ||||||||||||||
| SEC Newgate S.P.A. NPV (CDI) | 111.00p | 0.00% | 131,685 | £24.42m | 16:55 04/03/22 | ||||||||||||||
| Seen | 5.50p | 0.00% | 150,017 | £6.72m | 16:55 01/05/25 | ||||||||||||||
| Sky | 1,727.50p | 0.00% | 63,796 | £29,796.92m | 16:34 06/11/18 | ||||||||||||||
| Smoove | 53.50p | 0.00% | 5,123 | £30.53m | 16:40 18/12/23 | ||||||||||||||
| SpaceandPeople | 121.50p | 0.00% | 0 | £2.37m | 16:55 01/05/25 | ||||||||||||||
| Sportsworld Media Group | 0.00p | 0.00% | 0 | £0.00m | 11:05 11/12/14 | ||||||||||||||
| Stallion Resources | 0.10p | 0.00% | 0 | £0.93m | 15:14 11/11/15 | ||||||||||||||
| Stratmin Global Resources | 1.13p | 0.00% | 0 | £1.99m | 16:14 02/08/17 | ||||||||||||||
| Streaksai | 0.45p | -5.26% | 1,480,283 | £2.04m | 16:55 01/05/25 | ||||||||||||||
| STV Group | 162.00p | 0.31% | 12,311 | £75.69m | 16:30 01/05/25 | ||||||||||||||
| System1 Group | 405.00p | -7.95% | 27,841 | £51.39m | 16:55 01/05/25 | ||||||||||||||
| Tarsus Group | 424.00p | 0.00% | 0 | £522.14m | 16:44 14/08/19 | ||||||||||||||
| The Mission Group | 22.50p | 0.00% | 10,114 | £20.46m | 16:55 01/05/25 | ||||||||||||||
| The Pebble Group | 35.50p | 0.00% | 120,900 | £57.11m | 16:55 01/05/25 | ||||||||||||||
| Time Out Group | 31.00p | 0.00% | 0 | £110.77m | 16:55 01/05/25 | ||||||||||||||
| Tinybuild Inc. (DI) | 5.00p | 0.00% | 23,333 | £19.86m | 16:55 01/05/25 | ||||||||||||||
| Tiso Blackstar Group SE | 22.50p | 0.00% | 9,000 | £61.16m | 16:35 16/04/18 | ||||||||||||||
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% | 0 | $3.75m | 12:00 30/12/19 | ||||||||||||||
| UBM | 1,080.00p | 0.00% | 0 | £4,262.73m | 16:44 15/06/18 | ||||||||||||||
| Wilmington | 369.00p | -0.82% | 38,951 | £330.89m | 16:34 01/05/25 | ||||||||||||||
| Wireless Group | 317.50p | 0.00% | 0 | £222.01m | 15:59 21/10/16 | ||||||||||||||
| WPP | 580.20p | 0.69% | 1,322,772 | £6,259.21m | 16:40 01/05/25 | ||||||||||||||
| XLMedia | 8.30p | 1.22% | 221,389 | £11.71m | 16:55 01/05/25 | ||||||||||||||
| YouGov | 302.25p | 3.50% | 503,206 | £353.69m | 16:35 01/05/25 | ||||||||||||||
| Zinc Media Group | 63.00p | 0.00% | 1 | £15.55m | 16:55 01/05/25 | ||||||||||||||
| ZPG Plc | 490.40p | 0.00% | 0 | £2,212.75m | 16:59 11/07/18 | ||||||||||||||