Media (NMX5550)

12,393.81

17:14 30/04/25

  • 1.74% 212.27
  • High / Low
  • 12,393.81 / 12,181.54
  • Open / Close
  • 12,181.54 / 12,393.81
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
4Imprint Group 199 0.74% 6.42% 11.66% -8.11% -43.33% 0.0
7Digital Group n/a 0.00% 0.00% 0.00% 1.47% 97.14% n/a
Aeorema Communications n/a 0.00% 0.00% 0.00% -3.37% -12.24% 0.0
Altitude Group 490 0.00% -2.17% -6.25% -11.76% -6.25% 0.0
Ascential 204 0.00% 0.27% 0.44% -0.35% 55.94% n/a
Audioboom Group n/a -2.11% -5.57% -9.74% -20.11% -8.55% 0.0
Be Heard Group n/a 0.00% 0.00% 0.00% 0.00% 102.13% n/a
Bloomsbury Publishing 201 0.17% 4.20% 2.06% 1.19% -9.02% 0.0
Bonhill Group n/a 0.00% 46.67% -83.50% -82.40% -88.00% n/a
Caledonian Holdings n/a -10.53% 41.67% 70.00% 70.00% -29.17% 0.0
Canal+ S.A (CDI) n/a -1.45% -0.53% 6.80% -7.34% -7.84% n/a
Catalyst Media Group 204 0.00% 0.00% 0.00% 18.75% -36.67% 0.0
Catenai n/a 5.56% 0.00% 206.45% 196.88% 156.76% 0.0
Cdialogues n/a 0.00% 31.31% 31.31% 73.33% 58.54% n/a
Centaur Media 212 0.00% 0.00% 0.00% -10.91% -12.50% 0.0
Chime Communications n/a 0.00% 0.00% 0.00% 0.21% 36.01% n/a
Conexion Media Group n/a 0.00% -7.14% -7.14% -7.14% -7.14% n/a
Daily Mail and General Trust A (Non.V) 306 0.00% 0.00% 0.00% -75.09% -74.77% n/a
DCD Media 181 0.00% 0.00% 0.00% -48.72% -48.72% n/a
Devolver Digital, Inc. (DI) Reg S Cat 3/144A n/a 0.00% 0.00% 0.00% -3.57% -10.00% 0.0
Dianomi n/a 0.00% -4.23% -4.23% -10.53% -10.53% 0.0
Digital Globe Services Ltd (DI) n/a 0.00% 0.00% -0.84% 2.16% 24.21% n/a
DigitalBox 220 0.00% 0.00% 0.00% 0.00% -10.31% 0.0
DQ Entertainment n/a 0.00% 0.00% 0.00% 0.00% -78.05% n/a
Ebiquity 120 0.00% 0.00% 4.26% 4.26% 12.90% 0.0
Electric Guitar n/a 52.63% 38.10% 70.59% -69.79% -69.79% -0.8
Electric Word n/a 0.00% -1.29% -1.29% -1.29% 22.40% n/a
Entertainment One Limited n/a 0.00% 0.00% -0.09% 0.18% -1.59% n/a
Falcon Media House Limited n/a 0.00% -50.00% -50.00% -72.22% -70.59% n/a
Fiinu 437 0.00% 1.85% 5.77% 10.00% -12.70% 0.1
Future 189 -0.28% -2.15% -2.63% -5.38% -24.02% -0.1
Galleon Holdings n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Global Market Group Ltd (DI) n/a 0.00% -20.00% -20.00% -20.00% -20.00% n/a
Grand vision Media Holdings n/a -38.46% -38.46% -38.46% -38.46% -38.46% 0.0
Grupo Clarin SA GDR (Reg S) 30 0.00% 0.00% 0.00% 5.26% 7.69% n/a
Guscio n/a 0.00% 10.77% 10.77% 10.77% 10.77% n/a
Hawkwing 2,231 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Haynes Publishing Group n/a 0.00% 0.37% 1.48% -1.08% 62.71% n/a
Huntsworth n/a 0.00% 0.00% 0.47% 0.94% 61.41% n/a
Independent News & Media n/a 0.00% 0.00% 0.00% 0.98% 3.50% n/a
Informa 196 1.08% 2.77% 5.26% -5.41% -15.72% 0.0
Intandem Films n/a 0.00% -16.28% -16.28% -16.28% -16.28% n/a
InternetQ n/a 0.00% 0.49% 1.90% 0.77% 146.09% n/a
ITV 188 1.07% 0.25% 4.64% 1.59% 8.54% -0.1
Jaywing n/a 0.00% -15.00% -15.00% -19.05% -75.71% n/a
Johnston Press n/a 0.00% -30.51% 1.48% 23.09% -38.93% n/a
LBG Media n/a -4.00% -11.84% -12.73% -18.49% -29.76% 0.0
Live Company Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
M&C Saatchi 353 0.32% -2.16% -0.63% -5.09% -12.91% 0.0
Matomy Media Group Limited (DI) n/a 0.00% 16.44% 16.44% 16.44% 16.44% n/a
MBL Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Mecom Group n/a 0.00% 0.00% 0.98% 3.69% 15.73% n/a
MediaZest 1,169 0.00% 0.00% 17.39% 8.00% -12.90% 0.0
Merit Group n/a 0.00% -3.85% 11.11% 21.95% -24.24% n/a
Minds + Machines Group Limited (DI) n/a 0.00% 7.41% -0.57% -8.42% 0.58% n/a
Mirriad Advertising 371 0.00% 30.77% 44.68% 9.68% 70.00% 0.0
Mood Media Corp. (DI) n/a 0.00% 4.08% 4.08% -7.27% -5.56% n/a
Motivcom n/a 0.00% 0.00% 0.00% 0.00% 21.99% n/a
Motive Television n/a 0.00% 11.11% 11.11% 11.11% -85.71% n/a
Naspers Ltd. ADR n/a 0.00% 12.75% 12.75% 6.33% 7.01% n/a
Netplay TV n/a 0.00% 0.00% 0.00% 0.28% 9.23% n/a
Next 15 Group 202 1.57% 3.60% 8.37% -9.91% -28.55% -0.1
Nexxen International LTD (DI) n/a 0.00% 10.11% 3.87% -0.98% 38.01% n/a
Ocean Outdoor Limited NPV (DI) n/a 0.00% -0.24% 4.08% 2.72% 9.68% n/a
One Media IP Group 202 0.00% 1.35% 0.00% -9.64% -11.76% 0.0
Pearson 238 3.59% 2.48% 2.22% -1.77% -11.21% 0.0
Perform Group n/a 0.00% -9.39% -5.98% -7.25% -6.07% n/a
Phorm Corporation Ltd (DI) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Pinewood Group n/a 0.00% 0.00% -0.44% 0.67% 5.16% n/a
Prime Active Capital n/a 0.00% -31.82% -31.82% -31.82% -31.82% n/a
Quantum Base Holdings n/a 0.00% -5.17% 17.02% 0.00% 0.00% n/a
Quarto Group Inc. 204 0.00% 6.06% 5.66% 7.69% 21.74% n/a
Quarto Group Incorporated (REG S) (DI) 75 0.00% 6.96% 6.96% 8.85% 17.14% n/a
Reach n/a -2.81% -0.39% 3.40% 6.74% -13.14% 0.0
Reach4Entertainment Enterprises n/a 0.00% 18.42% -27.42% -6.25% -18.18% n/a
Resource Holding Management Limited (DI) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
S4 Capital n/a 2.67% 0.00% -4.44% -20.65% -28.42% 0.0
SEC Newgate S.P.A. NPV (CDI) 411 0.00% 2.30% 2.30% 2.30% 16.84% n/a
Seen 237 0.00% -4.35% 37.50% 22.22% 46.67% 0.0
Sky n/a 0.00% 0.03% -0.37% 0.09% 13.99% n/a
Smoove 242 0.00% 1.42% 0.00% 0.47% 20.50% n/a
SpaceandPeople 710 0.00% 24.62% 24.62% 20.30% 27.89% 0.0
Sportsworld Media Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Stallion Resources n/a 0.00% 33.33% 33.33% 33.33% 33.33% n/a
Stratmin Global Resources n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Streaksai n/a 0.00% -24.00% 5.56% -13.64% -52.50% 0.0
STV Group n/a -1.82% -1.22% -6.09% -1.52% -18.59% 0.0
System1 Group n/a 0.00% 1.15% -18.52% -27.57% -28.46% 0.0
Tarsus Group n/a 0.00% -0.24% -0.24% 0.00% 35.25% n/a
The Mission Group 230 2.27% 2.27% 2.27% -6.25% -26.23% 0.0
The Pebble Group 197 -1.39% 0.00% -2.74% -7.79% -22.15% 0.0
Time Out Group 111 0.00% -1.59% -1.59% -10.14% -34.04% 0.0
Tinybuild Inc. (DI) n/a 0.00% -4.76% -4.76% -13.04% -20.00% 0.0
Tiso Blackstar Group SE n/a 0.00% -10.00% -31.82% -35.71% -50.55% n/a
Trader Media East Ltd GDR (Reg S) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
UBM n/a 0.00% 1.41% 5.37% 9.53% 14.29% n/a
Wilmington 198 0.55% 3.66% 4.55% 0.55% -1.08% 0.0
Wireless Group n/a 0.00% -1.27% -1.70% -3.13% 1.64% n/a
WPP 162 1.27% 4.27% 5.76% -0.86% -25.80% 0.0
XLMedia n/a -13.68% -18.41% -20.39% -20.00% -23.00% 0.0
YouGov 149 1.24% 3.62% 2.69% 4.00% -24.34% 0.0
Zinc Media Group n/a 3.28% 2.44% 2.44% 2.44% 3.28% 0.0
ZPG Plc n/a 0.00% 0.16% 0.45% 0.41% 45.95% n/a