Media (NMX5550)

13,015.53

17:14 28/03/25

  • -0.55% -71.45
  • High / Low
  • 13,143.24 / 12,991.70
  • Open / Close
  • 13,086.98 / 13,015.53
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
4Imprint Group 199 -1.39% 2.64% -2.63% -28.36% -19.63% 0.0
7Digital Group n/a 0.00% 0.00% 0.00% 1.47% 97.14% n/a
Aeorema Communications n/a 0.00% 3.45% 3.45% -3.23% -21.05% 0.0
Altitude Group 490 0.00% 0.00% 0.00% -9.80% -16.36% -0.1
Ascential 204 0.00% 0.27% 0.44% -0.35% 55.94% n/a
Audioboom Group n/a -1.65% -2.15% -8.45% -19.43% 32.50% 0.0
Be Heard Group n/a 0.00% 0.00% 0.00% 0.00% 102.13% n/a
Bloomsbury Publishing 201 0.00% 0.33% 3.45% -5.06% -10.98% 0.0
Bonhill Group n/a 0.00% 46.67% -83.50% -82.40% -88.00% n/a
Caledonian Holdings n/a 0.00% -16.67% -19.35% -50.00% -64.29% 0.2
Canal+ S.A (CDI) n/a -0.97% 5.71% 9.48% 8.27% -0.10% n/a
Catalyst Media Group 204 0.00% -2.86% -7.27% -21.54% -36.25% 0.0
Catenai n/a 0.00% -5.56% -10.53% 6.25% -24.44% 0.0
Cdialogues n/a 0.00% 31.31% 31.31% 73.33% 58.54% n/a
Centaur Media 212 -5.59% 3.85% 0.00% 0.00% 17.39% 0.0
Chime Communications n/a 0.00% 0.00% 0.00% 0.21% 36.01% n/a
Conexion Media Group n/a 0.00% -7.14% -7.14% -7.14% -7.14% n/a
Daily Mail and General Trust A (Non.V) 306 0.00% 0.00% 0.00% -75.09% -74.77% n/a
DCD Media 181 0.00% 0.00% 0.00% -48.72% -48.72% n/a
Devolver Digital, Inc. (DI) Reg S Cat 3/144A n/a 0.00% 0.00% 2.44% -6.67% -14.29% 0.0
Dianomi n/a 0.00% 0.00% 0.00% 0.00% -6.17% 0.0
Digital Globe Services Ltd (DI) n/a 0.00% 0.00% -0.84% 2.16% 24.21% n/a
DigitalBox 220 0.00% -4.40% 1.16% 1.16% -10.31% 0.0
DQ Entertainment n/a 0.00% 0.00% 0.00% 0.00% -78.05% n/a
Ebiquity 120 0.00% 0.00% 0.00% -0.84% 17.50% 0.0
Electric Guitar n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Electric Word n/a 0.00% -1.29% -1.29% -1.29% 22.40% n/a
Entertainment One Limited n/a 0.00% 0.00% -0.09% 0.18% -1.59% n/a
Falcon Media House Limited n/a 0.00% -50.00% -50.00% -72.22% -70.59% n/a
Fiinu 437 -8.93% -22.73% -12.07% -29.17% 1,175.00% 0.0
Future 189 -1.95% -6.99% -10.98% -17.58% -16.74% 0.0
Galleon Holdings n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Global Market Group Ltd (DI) n/a 0.00% -20.00% -20.00% -20.00% -20.00% n/a
Grand vision Media Holdings n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Grupo Clarin SA GDR (Reg S) 30 0.00% 0.00% 0.00% 5.26% 7.69% n/a
Guscio n/a 0.00% 10.77% 10.77% 10.77% 10.77% n/a
Hawkwing 2,231 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Haynes Publishing Group n/a 0.00% 0.37% 1.48% -1.08% 62.71% n/a
Huntsworth n/a 0.00% 0.00% 0.47% 0.94% 61.41% n/a
Independent News & Media n/a 0.00% 0.00% 0.00% 0.98% 3.50% n/a
Informa 196 -0.53% 0.43% 3.08% -8.52% -1.35% 0.0
Intandem Films n/a 0.00% -16.28% -16.28% -16.28% -16.28% n/a
InternetQ n/a 0.00% 0.49% 1.90% 0.77% 146.09% n/a
ITV 188 0.31% -1.05% 3.96% 12.28% 9.89% 0.0
Jaywing n/a 0.00% -15.00% -15.00% -19.05% -75.71% 0.0
Johnston Press n/a 0.00% -30.51% 1.48% 23.09% -38.93% n/a
LBG Media n/a -2.70% -4.42% 1.89% 1.89% -16.92% 0.0
Live Company Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
M&C Saatchi 353 -0.60% -5.43% -5.43% -7.28% -5.97% 0.0
Matomy Media Group Limited (DI) n/a 0.00% 16.44% 16.44% 16.44% 16.44% n/a
MBL Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Mecom Group n/a 0.00% 0.00% 0.98% 3.69% 15.73% n/a
MediaZest 1,169 -18.52% -18.52% -29.03% -21.43% -29.03% 0.0
Merit Group n/a 0.00% -3.85% 11.11% 21.95% -24.24% 0.0
Minds + Machines Group Limited (DI) n/a 0.00% 7.41% -0.57% -8.42% 0.58% n/a
Mirriad Advertising 371 -3.85% -1.96% -3.85% -9.09% 61.29% 0.0
Mood Media Corp. (DI) n/a 0.00% 4.08% 4.08% -7.27% -5.56% n/a
Motivcom n/a 0.00% 0.00% 0.00% 0.00% 21.99% n/a
Motive Television n/a 0.00% 11.11% 11.11% 11.11% -85.71% n/a
Naspers Ltd. ADR n/a 0.00% 12.75% 12.75% 6.33% 7.01% n/a
Netplay TV n/a 0.00% 0.00% 0.00% 0.28% 9.23% n/a
Next 15 Group 202 -1.75% 1.81% 5.10% -1.44% -20.36% 0.0
Nexxen International LTD (DI) n/a 0.00% 10.11% 3.87% -0.98% 38.01% 0.1
Ocean Outdoor Limited NPV (DI) n/a 0.00% -0.24% 4.08% 2.72% 9.68% n/a
One Media IP Group 202 0.00% 0.00% 0.00% 0.00% 0.00% 0.1
Pearson 238 0.00% 4.25% -2.46% -6.83% -4.88% 0.0
Perform Group n/a 0.00% -9.39% -5.98% -7.25% -6.07% n/a
Phorm Corporation Ltd (DI) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Pinewood Group n/a 0.00% 0.00% -0.44% 0.67% 5.16% n/a
Prime Active Capital n/a 0.00% -31.82% -31.82% -31.82% -31.82% n/a
Quarto Group Inc. 204 0.00% 6.06% 5.66% 7.69% 21.74% n/a
Quarto Group Incorporated (REG S) (DI) 75 0.00% 6.96% 6.96% 8.85% 17.14% n/a
Reach n/a -0.26% 0.26% -2.94% -13.17% -9.87% 0.0
Reach4Entertainment Enterprises n/a 0.00% 18.42% -27.42% -6.25% -18.18% n/a
Resource Holding Management Limited (DI) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
S4 Capital n/a -3.54% 5.95% 5.75% 6.72% 6.85% 0.0
SEC Newgate S.P.A. NPV (CDI) 411 0.00% 2.30% 2.30% 2.30% 16.84% n/a
Seen 237 0.00% -5.26% 0.00% 12.50% 12.50% 0.0
Sky n/a 0.00% 0.03% -0.37% 0.09% 13.99% n/a
Smoove 242 0.00% 1.42% 0.00% 0.47% 20.50% n/a
SpaceandPeople 710 0.00% 0.00% 3.59% 3.59% 20.24% 0.0
Sportsworld Media Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Stallion Resources n/a 0.00% 33.33% 33.33% 33.33% 33.33% n/a
Stratmin Global Resources n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Streaksai n/a 0.00% 0.00% 0.00% -18.75% -36.59% 0.1
STV Group n/a 0.00% -0.61% -2.40% -13.98% -26.08% 0.0
System1 Group n/a 0.00% 2.97% 3.85% -0.41% -2.02% 0.0
Tarsus Group n/a 0.00% -0.24% -0.24% 0.00% 35.25% n/a
The Mission Group 230 0.00% -7.69% -9.43% -17.24% 0.00% 0.0
The Pebble Group 197 0.00% -3.75% -6.10% -12.50% -15.38% 0.0
Time Out Group 111 0.00% 0.00% 0.00% -14.81% -33.01% 0.0
Tinybuild Inc. (DI) n/a 0.00% 1.67% 1.67% 1.67% 1.67% 0.0
Tiso Blackstar Group SE n/a 0.00% -10.00% -31.82% -35.71% -50.55% n/a
Trader Media East Ltd GDR (Reg S) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
UBM n/a 0.00% 1.41% 5.37% 9.53% 14.29% n/a
Wilmington 198 0.00% -0.54% 3.40% 6.41% -5.44% 0.0
Wireless Group n/a 0.00% -1.27% -1.70% -3.13% 1.64% n/a
WPP 162 -1.32% -5.01% -3.31% -22.64% -28.06% 0.0
XLMedia n/a 0.00% 2.50% 0.00% -1.20% 13.26% 0.0
YouGov 149 0.98% 0.98% -0.96% -19.69% -25.12% 0.0
Zinc Media Group n/a 0.00% -1.60% -3.15% -5.38% 19.42% 0.0
ZPG Plc n/a 0.00% 0.16% 0.45% 0.41% 45.95% n/a