sharecast

{{ storiesRelated.title }}

Nasdaq 100 (IXND)

21,292.27

05:35 23/12/24

  • 0.01% 3.11
  • High / Low
  • 21,414.97 / 21,224.27
  • Open / Close
  • 21,364.26 / 21,289.15
FINANCIAL
Activision Blizzard Inc. 48.7 -1.1 0.50% 22.18% n/a n/a
Adobe Systems Inc. 37.7 2.2 0.00% 34.26% n/a n/a
Alexion Pharmaceuticals Inc. 0.0 0.0 0.00% 10.42% n/a n/a
Align Technology Inc. 36.3 1.4 0.00% 17.02% n/a n/a
ALPHABET-A 32.8 1.2 0.00% 27.42% n/a n/a
GOOGLE-C 33.0 1.2 0.00% 27.42% n/a n/a
Amazon.Com Inc. 77.6 0.0 0.00% 6.41% n/a n/a
American Airlines Group 13.4 0.0 0.00% 5.75% n/a n/a
Amgen Inc. 21.0 6.7 3.28% 28.01% n/a n/a
Analog Devices Inc. 32.1 1.3 1.58% 31.07% n/a n/a
Apple Inc. 41.7 -51.3 0.00% 31.51% n/a n/a
Applied Materials Inc. 18.8 3.0 0.00% 28.95% n/a n/a
Asml Holdings N.V. 1,603.8 -16.6 0.18% 32.81% n/a n/a
Autodesk Inc. 70.5 6.4 0.00% 20.52% n/a n/a
Automatic Data Processing Inc. 32.2 3.0 1.85% 27.26% n/a n/a
Baidu Inc. 19.1 -0.3 0.00% 8.45% n/a n/a
Biogen Idec Inc. 18.3 -0.3 0.00% 13.18% n/a n/a
Biomarin Pharmaceutical Inc. -505.1 0.0 0.00% -5.90% n/a n/a
Priceline Group Inc 42.5 0.8 0.00% 27.31% n/a n/a
Broadcom Ltd. 173.9 -2.8 0.00% -0.21% n/a n/a
Cadence Design Systems Inc. 78.1 3.3 0.00% 30.59% n/a n/a
Celgene Corp. 0.0 0.0 0.00% 34.01% n/a n/a
Cerner Corp. 0.0 0.0 0.00% 12.29% n/a n/a
Charter Communications Inc. 11.5 -4.7 0.00% 23.00% n/a n/a
Check Point Software Technologies Ltd. 31.2 3.1 0.00% 43.79% n/a n/a
Cintas Corp. 48.6 2.9 0.72% 21.56% n/a n/a
Cisco Systems Inc. 22.9 -1.3 2.70% 22.64% n/a n/a
Citrix Systems Inc. 41.9 -1.1 1.42% 7.35% n/a n/a
Cognizant Technology Solutions Corp. 18.8 -4.0 1.46% 13.89% n/a n/a
Comcast Corp. 10.2 0.0 3.04% 19.18% n/a n/a
Costco Wholesale Corp. 57.5 3.4 2.03% 3,649.00% n/a n/a
CSX Corp. 17.2 -3.4 1.38% 37.94% n/a n/a
Dentsply International Inc. -30.2 0.0 2.99% -2.14% n/a n/a
Dish Network Corp. 1.3 -0.3 0.00% 12.26% n/a n/a
Dollar Tree Inc -0.3 0.0 0.00% -2.88% n/a n/a
eBay Inc. 12.5 0.0 1.54% 19.20% n/a n/a
Electronic Arts Inc. 31.4 0.5 0.51% 20.07% n/a n/a
Expedia Inc. 33.6 0.2 0.00% 8.05% n/a n/a
Fastenal Co. 37.0 5.4 2.38% 20.81% n/a n/a
Fiserv Inc. 41.0 1.5 0.00% 26.26% n/a n/a
Symantec Corp. 28.7 -0.5 1.80% 29.43% n/a n/a
Gilead Sciences Inc. 20.4 0.8 3.24% 28.05% n/a n/a
Hasbro Inc -5.4 0.0 4.86% -30.76% n/a n/a
Henry Schein Inc. 22.0 -1.1 0.00% 4.98% n/a n/a
Hologic Inc. 21.4 0.3 0.00% 33.38% n/a n/a
Idexx Laboratories Inc. 40.5 1.6 0.00% 29.97% n/a n/a
Illumina Inc. -18.5 0.0 0.00% -23.73% n/a n/a
Incyte Corp. 25.8 0.3 0.00% 16.79% n/a n/a
Intel Corp. 48.8 -0.6 3.79% 0.17% n/a n/a
Intuit Inc. 60.8 2.5 0.56% 22.29% n/a n/a
Intuitive Surgical Inc. 102.4 2.5 0.00% 24.80% n/a n/a
J.B. Hunt Transport Services Inc. 24.2 -1.0 0.99% 7.74% n/a n/a
JD.com, Inc. 74.3 0.0 0.00% 1.89% n/a n/a
KLA-Tencor Corp. 30.8 -1.9 0.90% 35.68% n/a n/a
THE KRAFT HEINZ 13.1 0.6 5.24% 17.16% n/a n/a
Lam Research Corp. 24.6 -0.2 1.11% 28.61% n/a n/a
Liberty Global plc Series A -5.8 0.0 0.00% 6.46% n/a n/a
Liberty Global plc Series C -6.0 0.0 0.00% 6.46% n/a n/a
Marriott International - Class A 27.8 0.7 0.69% 16.29% n/a n/a
Maxim Integrated Products Inc. 0.0 0.0 0.00% 35.92% n/a n/a
Mercadolibre Inc. 87.6 0.8 0.00% 12.60% n/a n/a
META PLATFORMS 38.5 0.5 0.00% 34.66% n/a n/a
Microchip Technology Inc. 15.8 -1.2 3.03% 33.68% n/a n/a
Micron Technology Inc. 128.7 -1.5 0.51% 5.19% n/a n/a
Microsoft Corp. 36.8 1.7 0.69% 44.64% n/a n/a
Mondelez International Inc. 16.3 0.2 2.73% 15.28% n/a n/a
Monster Beverage Corp 22.9 -1.7 0.00% 25.11% n/a n/a
Mylan Inc. 0.0 0.0 0.00% 6.29% n/a n/a
NetEase Inc. Ads 115.1 2.7 0.00% 18.74% n/a n/a
Netflix Inc. 74.2 3.5 0.00% 20.62% n/a n/a
Nvidia Corp. 111.8 0.2 0.01% 54.12% n/a n/a
O'Reilly Automotive Inc. 31.4 2.1 0.00% 20.15% n/a n/a
PACCAR Inc. 29.4 0.7 1.79% 10.19% n/a n/a
Paychex Inc. 29.8 3.5 2.62% 41.19% n/a n/a
PAYPAL HOLDINGS-WI 22.6 0.3 0.00% 16.89% n/a n/a
QUALCOMM Inc. 16.9 0.4 0.00% 25.85% n/a n/a
Liberty Interactive Corp 0.4 0.0 0.00% 7.74% n/a n/a
Regeneron Pharmaceuticals Inc. 18.9 -2.2 0.00% 30.85% n/a n/a
Ross Stores Inc. 26.7 1.0 0.90% 12.94% n/a n/a
Seagate Technology Plc 54.6 0.0 3.21% 6.90% n/a n/a
Shire Plc Ads 0.0 0.0 0.00% 16.19% 0.32% 0.06%
Sirius XM Holdings Inc 69.9 10.8 0.43% 21.74% n/a n/a
Skyworks Solutions Inc. 23.9 -0.6 3.09% 15.26% n/a n/a
Starbucks Corp. 24.4 0.9 2.46% 16.32% n/a n/a
Synopsys Inc. 60.9 2.4 0.00% 21.72% n/a n/a
T-MOBILE US 31.4 0.1 0.30% 18.16% n/a n/a
Take-Two Interactive Software Inc. -8.3 0.0 0.00% -67.12% n/a n/a
Tesla Motors Inc 89.0 5.0 0.00% 9.19% n/a n/a
Texas Instruments Inc 26.2 -1.0 2.69% 41.85% n/a n/a
Ctrip.Com International Ltd. Ads -10.9 0.0 0.00% -7.76% n/a n/a
Ulta Salon, Cosmetics & Fragrance Inc. 16.4 2.0 0.00% 14.97% n/a n/a
Verisk Analytics Inc. 66.1 -2.2 0.12% 42.21% n/a n/a
Vertex Pharmaceuticals Inc. 28.3 3.4 0.00% 38.83% n/a n/a
Vodafone Group Plc ADS 107.7 -3.2 1.12% 10.24% 0.04% 0.01%
WALGREENS BOOTS -1.0 0.0 12.88% -9.53% n/a n/a
Western Digital Corp. -35.0 0.0 0.00% -0.20% n/a n/a
Workday, Inc. 51.7 0.0 0.00% 2.52% n/a n/a
Wynn Resorts Ltd. 13.7 0.0 0.84% 12.86% n/a n/a
Xilinx Inc. 0.0 0.0 0.00% 23.93% n/a n/a