sharecast

{{ storiesRelated.title }}

Nasdaq 100 (IXND)

20,770.31

05:45 22/11/24

  • 0.14% 29.53
  • High / Low
  • 20,787.34 / 20,655.72
  • Open / Close
  • 20,737.49 / 20,740.78
FINANCIAL
Activision Blizzard Inc. 48.7 -1.1 0.50% 22.18% n/a n/a
Adobe Systems Inc. 42.5 2.5 0.00% 34.26% n/a n/a
Alexion Pharmaceuticals Inc. 0.0 0.0 0.00% 10.42% n/a n/a
Align Technology Inc. 39.3 1.5 0.00% 17.02% n/a n/a
ALPHABET-A 28.7 1.1 0.00% 27.42% n/a n/a
GOOGLE-C 29.0 1.1 0.00% 27.42% n/a n/a
Amazon.Com Inc. 68.4 0.0 0.00% 6.41% n/a n/a
American Airlines Group 11.3 0.0 0.00% 5.75% n/a n/a
Amgen Inc. 23.1 7.4 2.98% 28.01% n/a n/a
Analog Devices Inc. 32.4 1.3 1.56% 31.07% n/a n/a
Apple Inc. 37.4 -46.1 0.00% 31.51% n/a n/a
Applied Materials Inc. 21.5 2.2 0.69% 28.86% n/a n/a
Asml Holdings N.V. 1,527.6 -15.8 0.19% 32.81% n/a n/a
Autodesk Inc. 74.6 6.8 0.00% 20.52% n/a n/a
Automatic Data Processing Inc. 33.3 3.1 1.79% 27.26% n/a n/a
Baidu Inc. 18.2 -0.3 0.00% 8.45% n/a n/a
Biogen Idec Inc. 19.7 -0.3 0.00% 13.18% n/a n/a
Biomarin Pharmaceutical Inc. -488.1 0.0 0.00% -5.90% n/a n/a
Priceline Group Inc 43.9 0.8 0.00% 27.31% n/a n/a
Broadcom Ltd. 4.8 0.2 11.22% 45.25% n/a n/a
Cadence Design Systems Inc. 79.4 3.4 0.00% 30.59% n/a n/a
Celgene Corp. 0.0 0.0 0.00% 34.01% n/a n/a
Cerner Corp. 0.0 0.0 0.00% 12.29% n/a n/a
Charter Communications Inc. 12.6 -5.2 0.00% 23.00% n/a n/a
Check Point Software Technologies Ltd. 30.2 3.0 0.00% 43.79% n/a n/a
Cintas Corp. 57.5 3.5 0.61% 21.56% n/a n/a
Cisco Systems Inc. 22.6 -1.3 2.74% 22.64% n/a n/a
Citrix Systems Inc. 41.9 -1.1 1.42% 7.35% n/a n/a
Cognizant Technology Solutions Corp. 18.7 -3.9 1.47% 13.89% n/a n/a
Comcast Corp. 11.7 0.1 2.67% 19.18% n/a n/a
Costco Wholesale Corp. 57.6 3.4 2.03% 3,649.00% n/a n/a
CSX Corp. 19.1 -3.7 1.25% 37.94% n/a n/a
Dentsply International Inc. -30.1 0.0 3.00% -2.14% n/a n/a
Dish Network Corp. 1.3 -0.3 0.00% 12.26% n/a n/a
Dollar Tree Inc -0.2 0.0 0.00% -2.88% n/a n/a
eBay Inc. 11.8 0.0 1.63% 19.20% n/a n/a
Electronic Arts Inc. 35.7 0.6 0.45% 20.07% n/a n/a
Expedia Inc. 33.4 0.2 0.00% 8.05% n/a n/a
Fastenal Co. 40.8 5.9 2.16% 20.81% n/a n/a
Fiserv Inc. 43.3 1.6 0.00% 26.26% n/a n/a
Symantec Corp. 30.7 -0.5 1.68% 29.43% n/a n/a
Gilead Sciences Inc. 19.8 0.8 3.34% 28.05% n/a n/a
Hasbro Inc -5.8 0.0 4.52% -30.76% n/a n/a
Henry Schein Inc. 23.2 -1.2 0.00% 4.98% n/a n/a
Hologic Inc. 42.6 -0.7 0.00% 16.58% n/a n/a
Idexx Laboratories Inc. 41.2 1.6 0.00% 29.97% n/a n/a
Illumina Inc. -18.7 0.0 0.00% -23.73% n/a n/a
Incyte Corp. 26.4 0.4 0.00% 16.79% n/a n/a
Intel Corp. 61.1 -0.8 3.03% 0.17% n/a n/a
Intuit Inc. 64.1 2.6 0.53% 22.29% n/a n/a
Intuitive Surgical Inc. 107.5 2.7 0.00% 24.80% n/a n/a
J.B. Hunt Transport Services Inc. 25.8 -1.1 0.93% 7.74% n/a n/a
JD.com, Inc. 73.7 0.0 0.00% 1.89% n/a n/a
KLA-Tencor Corp. 31.0 -1.9 0.89% 35.68% n/a n/a
THE KRAFT HEINZ 13.3 0.6 5.15% 17.16% n/a n/a
Lam Research Corp. 25.1 -0.3 1.09% 28.61% n/a n/a
Liberty Global plc Series A -6.1 0.0 0.00% 6.46% n/a n/a
Liberty Global plc Series C -6.3 0.0 0.00% 6.46% n/a n/a
Marriott International - Class A 27.7 0.7 0.69% 16.29% n/a n/a
Maxim Integrated Products Inc. 0.0 0.0 0.00% 35.92% n/a n/a
Mercadolibre Inc. 100.2 1.0 0.00% 12.60% n/a n/a
META PLATFORMS 37.1 0.5 0.00% 34.66% n/a n/a
Microchip Technology Inc. 18.9 -1.4 2.53% 33.68% n/a n/a
Micron Technology Inc. 146.8 -1.7 0.45% 5.19% n/a n/a
Microsoft Corp. 34.8 1.6 0.73% 44.64% n/a n/a
Mondelez International Inc. 17.8 0.2 2.50% 15.28% n/a n/a
Monster Beverage Corp 23.9 -1.8 0.00% 25.11% n/a n/a
Mylan Inc. 0.0 0.0 0.00% 6.29% n/a n/a
NetEase Inc. Ads 110.8 2.6 0.00% 18.74% n/a n/a
Netflix Inc. 73.3 3.4 0.00% 20.62% n/a n/a
Nvidia Corp. 121.7 0.2 0.01% 54.12% n/a n/a
O'Reilly Automotive Inc. 31.0 2.1 0.00% 20.15% n/a n/a
PACCAR Inc. 31.9 0.7 1.66% 10.19% n/a n/a
Paychex Inc. 30.7 3.6 2.53% 41.19% n/a n/a
PAYPAL HOLDINGS-WI 22.0 0.3 0.00% 16.89% n/a n/a
QUALCOMM Inc. 17.2 0.5 0.00% 25.85% n/a n/a
Liberty Interactive Corp 0.4 0.0 0.00% 7.74% n/a n/a
Regeneron Pharmaceuticals Inc. 20.1 -2.4 0.00% 30.85% n/a n/a
Ross Stores Inc. 25.6 0.9 0.94% 12.94% n/a n/a
Seagate Technology Plc 62.5 0.0 2.80% 6.90% n/a n/a
Shire Plc Ads 0.0 0.0 0.00% 16.19% 0.32% 0.06%
Sirius XM Holdings Inc 78.1 12.1 0.38% 21.74% n/a n/a
Skyworks Solutions Inc. 22.9 -0.6 3.22% 15.26% n/a n/a
Starbucks Corp. 27.8 1.1 2.16% 16.32% n/a n/a
Synopsys Inc. 69.1 2.7 0.00% 21.72% n/a n/a
T-MOBILE US 33.7 0.1 0.27% 18.16% n/a n/a
Take-Two Interactive Software Inc. -8.5 0.0 0.00% -67.12% n/a n/a
Tesla Motors Inc 71.8 4.1 0.00% 9.19% n/a n/a
Texas Instruments Inc 27.8 -1.1 2.53% 41.85% n/a n/a
Ctrip.Com International Ltd. Ads -9.8 0.0 0.00% -7.76% n/a n/a
Ulta Salon, Cosmetics & Fragrance Inc. 12.9 1.6 0.00% 14.97% n/a n/a
Verisk Analytics Inc. 68.6 -2.2 0.12% 42.21% n/a n/a
Vertex Pharmaceuticals Inc. 32.1 3.8 0.00% 38.83% n/a n/a
Vodafone Group Plc ADS 113.0 -3.3 1.07% 10.24% 0.04% 0.01%
WALGREENS BOOTS -0.8 0.0 14.82% -9.53% n/a n/a
Western Digital Corp. -38.3 0.0 0.00% -0.20% n/a n/a
Workday, Inc. 50.8 0.0 0.00% 2.52% n/a n/a
Wynn Resorts Ltd. 14.1 0.0 0.82% 12.86% n/a n/a
Xilinx Inc. 0.0 0.0 0.00% 23.93% n/a n/a