You are seeing these quotes based on previous browsing related to sectors such as
| Name | Closing | EPS | Revenue (m) | Pre-tax Profit (m) | Operating P/L (m) | Net Asset (m) | Shareholders Funds (m) | Cash in Bank (m) |
|---|---|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | 94.42$ | 194.00$ | $7,528.00 | $1,744.00 | $1,670.00 | $19,243.00 | $19,243.00 | $7,060.00 |
| Adobe Systems Inc. | 447.17$ | 1,187.00$ | $19,409.00 | $6,799.00 | $6,650.00 | $16,518.00 | $16,518.00 | $7,141.00 |
| Alexion Pharmaceuticals Inc. | 0.00$ | 274.00$ | $6,069.90 | $569.00 | $632.30 | $11,651.20 | $11,651.20 | $2,964.50 |
| Align Technology Inc. | 211.06$ | 581.00$ | $3,862.26 | $641.20 | $657.33 | $3,630.49 | $3,630.49 | $972.74 |
| ALPHABET-A | 191.41$ | 584.00$ | $307,394.00 | $85,717.00 | $84,293.00 | $283,379.00 | $283,379.00 | $24,048.00 |
| GOOGLE-C | 192.96$ | 584.00$ | $307,394.00 | $85,717.00 | $84,293.00 | $283,379.00 | $283,379.00 | $24,048.00 |
| Amazon.Com Inc. | 224.92$ | 290.00$ | $574,785.00 | $37,557.00 | $36,852.00 | $201,875.00 | $201,875.00 | $73,387.00 |
| American Airlines Group | 16.88$ | 126.00$ | $52,788.00 | $1,121.00 | $3,034.00 | -$5,202.00 | -$5,202.00 | $2,400.00 |
| Amgen Inc. | 263.38$ | 1,256.00$ | $28,190.00 | $7,855.00 | $7,897.00 | $6,232.00 | $6,232.00 | $10,944.00 |
| Analog Devices Inc. | 211.78$ | 660.00$ | $12,305.54 | $3,608.00 | $3,823.11 | $35,565.12 | $35,565.12 | $958.06 |
| Apple Inc. | 254.49$ | 611.00$ | $391,035.00 | $123,485.00 | $123,216.00 | $56,950.00 | $56,950.00 | $29,943.00 |
| Applied Materials Inc. | 163.59$ | 868.00$ | $27,176.00 | $8,152.00 | $7,867.00 | $19,001.00 | $19,001.00 | $8,022.00 |
| Asml Holdings N.V. | 705.68$ | 44.00$ | $27,558.50 | $9,083.50 | $9,042.30 | $13,452.40 | $13,452.40 | $7,004.70 |
| Autodesk Inc. | 298.12$ | 423.00$ | $5,497.00 | $1,136.00 | $1,128.00 | $1,855.00 | $1,855.00 | $1,892.00 |
| Automatic Data Processing Inc. | 294.02$ | 914.00$ | $19,202.60 | $4,872.30 | $5,233.70 | $4,547.60 | $4,547.60 | $2,913.40 |
| Baidu Inc. | 85.80$ | 449.00$ | $19,536.00 | $1,691.00 | $1,651.00 | $34,022.00 | $33,183.00 | $5,783.00 |
| Biogen Idec Inc. | 146.47$ | 802.00$ | $9,835.60 | $1,296.80 | $1,296.80 | $14,799.40 | $14,799.40 | $1,049.90 |
| Biomarin Pharmaceutical Inc. | 65.66$ | -13.00$ | $1,704.05 | -$94.81 | -$100.46 | $3,122.38 | $3,122.38 | $437.45 |
| Priceline Group Inc | 5,048.59$ | 11,867.00$ | $21,365.00 | $5,481.00 | $5,835.00 | -$2,744.00 | -$2,744.00 | $12,107.00 |
| Broadcom Ltd. | 220.79$ | 127.00$ | $51,574.00 | $9,916.00 | -$109.39 | $67,678.00 | $67,678.00 | $9,348.00 |
| Cadence Design Systems Inc. | 301.47$ | 386.00$ | $4,089.99 | $1,281.93 | $1,251.22 | $3,404.27 | $3,404.27 | $1,008.15 |
| Celgene Corp. | 0.00$ | 565.00$ | $15,265.00 | $4,832.00 | $5,191.00 | $6,161.00 | $6,161.00 | $4,234.00 |
| Cerner Corp. | 0.00$ | 186.00$ | $5,764.82 | $699.46 | $708.28 | $3,680.46 | $3,680.46 | $589.85 |
| Charter Communications Inc. | 351.50$ | 3,054.00$ | $54,607.00 | $6,854.00 | $12,559.00 | $14,718.00 | $11,086.00 | $709.00 |
| Check Point Software Technologies Ltd. | 188.05$ | 603.00$ | $2,064.90 | $970.80 | $904.20 | $3,466.20 | $3,466.20 | $255.70 |
| Cintas Corp. | 186.94$ | 385.00$ | $9,596.62 | $1,973.64 | $2,068.63 | $4,316.37 | $4,136.37 | $342.02 |
| Cisco Systems Inc. | 58.52$ | 255.00$ | $53,803.00 | $12,234.00 | $12,181.00 | $45,457.00 | $45,457.00 | $7,508.00 |
| Citrix Systems Inc. | 103.90$ | 248.00$ | $3,217.17 | $167.15 | $236.62 | $547.26 | $547.26 | $513.99 |
| Cognizant Technology Solutions Corp. | 79.23$ | 421.00$ | $19,353.00 | $2,787.00 | $2,689.00 | $13,227.00 | $13,227.00 | $2,621.00 |
| Comcast Corp. | 38.22$ | 373.00$ | $121,572.00 | $20,478.00 | $23,314.00 | $83,225.00 | $82,703.00 | $6,215.00 |
| Costco Wholesale Corp. | 954.07$ | 1,659.00$ | $254.45 | $9,740.00 | $9,285.00 | $23,622.00 | $23,622.00 | $9,906.00 |
| CSX Corp. | 31.85$ | 185.00$ | $14,657.00 | $4,891.00 | $5,561.00 | $12,133.00 | $12,128.00 | $1,353.00 |
| Dentsply International Inc. | 18.70$ | -62.00$ | $3,965.00 | -$175.00 | -$85.00 | $3,294.00 | $3,293.00 | $334.00 |
| Dish Network Corp. | 5.77$ | 434.00$ | $16,679.41 | $3,104.64 | $2,045.67 | $17,944.28 | $17,942.52 | $1,785.06 |
| Dollar Tree Inc | 72.94$ | -27,679.17$ | $30,581.60 | -$988.70 | -$881.80 | $7,313.10 | $7,313.10 | $684.90 |
| eBay Inc. | 65.01$ | 521.00$ | $10,112.00 | $3,707.00 | $1,941.00 | $6,396.00 | $6,396.00 | $1,985.00 |
| Electronic Arts Inc. | 147.80$ | 471.00$ | $7,562.00 | $1,589.00 | $1,518.00 | $7,513.00 | $7,513.00 | $2,900.00 |
| Expedia Inc. | 184.75$ | 550.00$ | $12,839.00 | $1,018.00 | $1,033.00 | $2,786.00 | $1,534.00 | $4,225.00 |
| Fastenal Co. | 74.82$ | 202.00$ | $7,346.70 | $1,522.00 | $1,528.70 | $3,348.80 | $3,348.80 | $221.30 |
| Fiserv Inc. | 206.05$ | 502.00$ | $19,093.00 | $3,898.00 | $5,014.00 | $30,508.00 | $29,857.00 | $1,204.00 |
| Symantec Corp. | 27.83$ | 97.00$ | $3,812.00 | $459.00 | $1,122.00 | $2,197.00 | $2,197.00 | $846.00 |
| Gilead Sciences Inc. | 92.57$ | 454.00$ | $27,116.00 | $6,859.00 | $7,605.00 | $22,749.00 | $22,833.00 | $6,085.00 |
| Hasbro Inc | 57.58$ | -1,073.00$ | $5,003.30 | -$1,709.10 | -$1,538.80 | $1,087.00 | $1,061.90 | $545.40 |
| Henry Schein Inc. | 69.82$ | 318.00$ | $12,339.00 | $436.00 | $615.00 | $4,289.00 | $3,655.00 | $171.00 |
| Hologic Inc. | 71.65$ | 335.00$ | $4,030.30 | $865.10 | $1,345.20 | $5,130.00 | $5,130.00 | $2,160.20 |
| Idexx Laboratories Inc. | 412.26$ | 1,017.00$ | $3,660.95 | $1,061.18 | $1,097.13 | $1,484.53 | $1,484.53 | $453.93 |
| Illumina Inc. | 136.02$ | -734.00$ | $4,504.00 | -$1,117.00 | -$1,069.00 | $5,745.00 | $5,745.00 | $1,048.00 |
| Incyte Corp. | 68.84$ | 267.00$ | $3,695.65 | $834.22 | $620.53 | $5,189.84 | $5,189.84 | $3,213.38 |
| Intel Corp. | 19.52$ | 40.00$ | $54,228.00 | $762.00 | $93.00 | $109,965.00 | $105,590.00 | $7,079.00 |
| Intuit Inc. | 643.39$ | 1,058.00$ | $16,285.00 | $3,550.00 | $3,630.00 | $18,436.00 | $18,436.00 | $2,848.00 |
| Intuitive Surgical Inc. | 524.43$ | 512.00$ | $7,124.10 | $1,958.90 | $1,766.80 | $13,397.30 | $13,307.60 | $2,750.10 |
| J.B. Hunt Transport Services Inc. | 170.23$ | 704.00$ | $12,829.67 | $934.89 | $993.20 | $4,103.76 | $4,103.76 | $53.34 |
| JD.com, Inc. | 35.64$ | 48.00$ | $151,690.00 | $2,012.00 | $2,860.00 | $39,659.00 | $30,936.00 | $11,434.00 |
| KLA-Tencor Corp. | 629.37$ | 2,041.00$ | $9,812.25 | $3,190.03 | $3,501.28 | $3,368.33 | $3,368.33 | $1,977.13 |
| THE KRAFT HEINZ | 30.52$ | 233.00$ | $26,640.00 | $3,633.00 | $4,572.00 | $49,688.00 | $49,526.00 | $1,400.00 |
| Lam Research Corp. | 71.79$ | 291.30$ | $14,905.39 | $4,360.22 | $4,263.91 | $8,539.45 | $8,539.45 | $5,847.86 |
| Liberty Global plc Series A | 12.46$ | -216.00$ | $11,541.50 | -$1,156.00 | $745.50 | $13,198.60 | $13,606.20 | $8,142.40 |
| Liberty Global plc Series C | 12.96$ | -216.00$ | $11,541.50 | -$1,156.00 | $745.50 | $13,198.60 | $13,606.20 | $8,142.40 |
| Marriott International - Class A | 283.96$ | 1,023.00$ | $23,713.00 | $3,378.00 | $3,864.00 | $4,014.00 | $4,014.00 | $338.00 |
| Maxim Integrated Products Inc. | 0.00$ | 309.00$ | $2,632.53 | $929.74 | $945.70 | $2,415.94 | $2,415.94 | $2,291.40 |
| Mercadolibre Inc. | 1,720.36$ | 1,964.00$ | $14,473.00 | $1,553.00 | $1,823.00 | $3,071.00 | $3,071.00 | $2,556.00 |
| META PLATFORMS | 585.25$ | 1,519.00$ | $134,902.00 | $47,428.00 | $46,751.00 | $153,168.00 | $153,168.00 | $41,862.00 |
| Microchip Technology Inc. | 55.51$ | 352.00$ | $7,634.40 | $2,365.90 | $2,571.00 | $6,657.80 | $6,657.80 | $319.70 |
| Micron Technology Inc. | 90.12$ | 70.00$ | $25.11 | $1.24 | $1.30 | $45.13 | $45.13 | $7.04 |
| Microsoft Corp. | 436.60$ | 1,186.00$ | $245,122.00 | $107,787.00 | $109,433.00 | $268,477.00 | $268,477.00 | $18,315.00 |
| Mondelez International Inc. | 59.39$ | 364.00$ | $36,016.00 | $5,880.00 | $5,502.00 | $28,366.00 | $28,332.00 | $1,810.00 |
| Monster Beverage Corp | 51.72$ | 226.00$ | $6,311.05 | $1,571.96 | $1,584.72 | $7,025.04 | $7,025.04 | $1,307.14 |
| Mylan Inc. | 0.00$ | 3.00$ | $11,370.30 | $154.40 | $715.50 | $11,883.80 | $11,883.80 | $475.60 |
| NetEase Inc. Ads | 92.09$ | 80.00$ | $13,747.30 | $3,311.75 | $2,576.20 | $15,578.99 | $14,959.06 | $2,275.08 |
| Netflix Inc. | 909.05$ | 1,225.00$ | $33,723.30 | $6,205.40 | $6,954.00 | $20,588.31 | $20,588.31 | $7,116.91 |
| Nvidia Corp. | 134.70$ | 120.50$ | $60.92 | $33.82 | $32.97 | $42,978.00 | $42,978.00 | $7,280.00 |
| O'Reilly Automotive Inc. | 1,219.11$ | 3,880.00$ | $15,812.25 | $3,004.75 | $3,186.38 | -$1,739.28 | -$1,739.28 | $279.13 |
| PACCAR Inc. | 105.32$ | 357.98$ | $23,522.30 | $2,396.30 | $2,396.30 | $11,437.40 | $11,437.40 | $3,428.30 |
| Paychex Inc. | 139.54$ | 469.00$ | $5,278.30 | $2,218.00 | $2,174.10 | $3,801.00 | $2,213.00 | $1,468.90 |
| PAYPAL HOLDINGS-WI | 87.13$ | 385.00$ | $29,771.00 | $5,411.00 | $5,028.00 | $21,051.00 | $21,051.00 | $9,081.00 |
| QUALCOMM Inc. | 152.89$ | 906.00$ | $38,962.00 | $10,336.00 | $10,071.00 | $26,274.00 | $26,274.00 | $7,849.00 |
| Liberty Interactive Corp | 0.31$ | 84.00$ | $14,044.00 | $638.00 | $1,087.00 | $3,030.00 | $2,894.00 | $587.00 |
| Regeneron Pharmaceuticals Inc. | 701.85$ | 3,705.00$ | $13,117.20 | $4,199.30 | $4,047.10 | $25,973.10 | $25,973.10 | $2,730.00 |
| Ross Stores Inc. | 149.15$ | 559.00$ | $20,376.94 | $2,471.78 | $2,635.90 | $4,871.33 | $4,871.33 | $4,872.45 |
| Seagate Technology Plc | 87.31$ | 160.00$ | $6,551.00 | $445.00 | $452.00 | -$1,491.00 | -$1,491.00 | $1,358.00 |
| Shire Plc Ads | 0.00$ | 469.00$ | $15,160.60 | $1,895.90 | $2,455.20 | $36,176.40 | $36,176.40 | $472.40 |
| Sirius XM Holdings Inc | 23.08$ | 33.00$ | $8,953.00 | $1,518.00 | $1,946.00 | -$2,565.00 | -$2,565.00 | $216.00 |
| Skyworks Solutions Inc. | 88.75$ | 372.00$ | $4,178.00 | $636.40 | $637.40 | $6,336.70 | $6,336.70 | $1,368.60 |
| Starbucks Corp. | 87.97$ | 360.00$ | $35,975.60 | $5,401.90 | $5,870.80 | -$7,987.80 | -$7,994.80 | $3,551.50 |
| Synopsys Inc. | 492.18$ | 808.00$ | $5,842.62 | $1,301.78 | $1,269.26 | $6,153.26 | $6,147.31 | $1,438.91 |
| T-MOBILE US | 220.31$ | 702.00$ | $78,558.00 | $10,999.00 | $14,266.00 | $64,716.00 | $64,716.00 | $5,135.00 |
| Take-Two Interactive Software Inc. | 181.97$ | -2,201.00$ | $5,349.60 | -$3,702.80 | -$3,590.60 | $5,667.90 | $5,667.90 | $754.00 |
| Tesla Motors Inc | 421.06$ | 473.00$ | $96,773.00 | $9,973.00 | $8,891.00 | $63,367.00 | $62,634.00 | $16,398.00 |
| Texas Instruments Inc | 186.87$ | 713.00$ | $17,519.00 | $7,418.00 | $7,331.00 | $16,897.00 | $16,897.00 | $2,964.00 |
| Ctrip.Com International Ltd. Ads | 72.44$ | -662.00$ | $2,809.00 | -$188.00 | -$218.00 | $15,566.00 | $15,380.00 | $2,773.00 |
| Ulta Salon, Cosmetics & Fragrance Inc. | 430.01$ | 2,618.00$ | $11,207.30 | $1,695.65 | $1,678.03 | $2,279.33 | $2,279.33 | $766.59 |
| Verisk Analytics Inc. | 276.86$ | 419.00$ | $2,681.40 | $1,027.20 | $1,131.70 | $322.20 | $310.00 | $302.70 |
| Vertex Pharmaceuticals Inc. | 397.27$ | 1,405.00$ | $9,869.20 | $4,379.80 | $3,832.00 | $17,580.40 | $17,580.40 | $10,369.10 |
| Vodafone Group Plc ADS | 8.39$ | 7.47$ | $36,717.00 | $1,620.00 | $3,761.00 | $60,998.00 | $59,966.00 | $6,183.00 |
| WALGREENS BOOTS | 9.55$ | -1,001.00$ | $147.66 | -$14.22 | -$14.08 | $12,005.00 | $10,445.00 | $1,319.00 |
| Western Digital Corp. | 60.24$ | -172.00$ | $13,003.00 | -$370.00 | -$26.00 | $11,338.00 | $11,109.00 | $1,879.00 |
| Workday, Inc. | 273.04$ | 528.00$ | $7,259.00 | $326.00 | $183.00 | $8,082.00 | $8,082.00 | $2,012.00 |
| Wynn Resorts Ltd. | 88.95$ | 649.00$ | $6,531.90 | $285.38 | $840.17 | -$1,100.93 | -$251.38 | $2,879.19 |
| Xilinx Inc. | 0.00$ | 265.00$ | $3,147.60 | $729.68 | $753.14 | $2,886.96 | $2,886.96 | $1,438.53 |