You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 450 | 2.07p | -1.59% |
|
0 | £0.43m | 13:50 21/11/24 |
| Abaco Capital | 1.50p | 0.00% |
|
0 | £18.08m | 16:54 08/05/18 |
| Acceler8 Ventures | 90.00p | 0.00% |
|
0 | £0.67m | 16:55 20/11/24 |
| Acg Metals Limited Cls A Npv (DI) | $5.00 | -1.92% |
|
0 | $94.88m | 13:50 21/11/24 |
| Acuren Corporation Npv (Di) | $10.02 | 0.00% |
|
0 | $1,217.16m | 17:30 05/08/24 |
| AdvancedAdvT Limited NPV (DI) | 139.29p | -0.51% |
|
3,463 | £185.53m | 08:44 21/11/24 |
| AIQ Limited (DI) | 3.00p | 0.00% |
|
0 | £1.94m | 16:55 20/11/24 |
| Ajax Resources | 3.00p | 0.00% |
|
0 | £1.41m | 16:55 20/11/24 |
| Alkemy Capital Investments | 100.00p | 0.00% |
|
11,893 | £8.81m | 08:34 21/11/24 |
| ALT Resources | 6.50p | 0.00% |
|
0 | £3.03m | 17:30 25/09/24 |
| Altin AG (Reg S) | $50.85 | 0.00% |
|
0 | $175.42m | 08:49 30/09/16 |
| Anemoi International Ltd NPV (DI) | 0.40p | 0.00% |
|
6,771 | £0.77m | 16:55 20/11/24 |
| Api Group Corporation NPV (DI) | $9.40 | 0.00% |
|
0 | $1,137.71m | 17:00 03/09/19 |
| Aquila European Renewables | €0.66 | -1.64% |
|
40,000 | €269.43m | 13:30 21/11/24 |
| Aquila European Renewables (GBP) | 55.90p | 0.00% |
|
0 | £211.37m | 09:35 21/11/24 |
| Ashington Innovation | 0.75p | 0.00% |
|
0 | £0.54m | 16:55 20/11/24 |
| Aura Renewable Acquisitions | 4.25p | 0.00% |
|
0 | £0.45m | 16:55 20/11/24 |
| Barclays Global Inv Endowment Fund II Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Baskerville Capital | 3.50p | 0.00% |
|
0 | £1.67m | 14:44 08/02/21 |
| 4.10p | 0.00% |
|
0 | £2.87m | 16:55 20/11/24 | |
| Beacon Rise Holdings | 80.00p | 0.00% |
|
0 | £0.94m | 16:55 20/11/24 |
| Becket Invest | 1.10p | 0.00% |
|
0 | £0.90m | 17:30 25/09/24 |
| BlockChain Worldwide | 3.50p | 0.00% |
|
0 | £165.56m | 09:19 27/09/19 |
| Bould Opportunities | 0.02p | 0.00% |
|
0 | £1.23m | 12:09 07/04/20 |
| BSF Enterprise | 2.88p | 0.00% |
|
26,000 | £2.97m | 11:09 21/11/24 |
| Celadon Pharmaceuticals | 12.33p | -20.43% |
|
274,524 | £8.49m | 11:50 21/11/24 |
| Chesterfield Resources | 0.31p | 3.70% |
|
73,726 | £0.41m | 13:50 21/11/24 |
| CIC Gold Group Limited (DI) | 1.35p | 0.00% |
|
0 | £1.40m | 08:19 25/05/17 |
| Cindrigo Holdings Limited | 0.13p | 0.00% |
|
0 | £0.41m | 17:30 03/05/24 |
| 3.00p | 0.00% |
|
0 | £1.30m | 17:30 25/09/24 | |
| Cleeve Capital | 4.87p | 0.00% |
|
0 | £6.28m | 16:04 13/04/15 |
| Codex Acquisitions | 5.50p | 0.00% |
|
0 | £0.47m | 17:30 25/09/24 |
| Crism Therapeutics Corporation Ord Npv | 9.50p | 0.00% |
|
37,665 | £3.10m | 13:50 21/11/24 |
| Cykel AI | 3.60p | -5.26% |
|
250,834 | £15.59m | 13:54 21/11/24 |
| daVictus | 4.25p | 0.00% |
|
0 | £0.52m | 13:50 21/11/24 |
| DG Innovate | 0.08p | 1.07% |
|
9,551,724 | £9.32m | 13:50 21/11/24 |
| Earnz | 5.65p | 0.00% |
|
3,991 | £11.64m | 13:50 21/11/24 |
| East Imperial | 0.28p | 0.00% |
|
0 | £1.03m | 17:30 05/08/24 |
| East Star Resources | 1.05p | -4.55% |
|
421,229 | £4.17m | 13:50 21/11/24 |
| Emmerson NPV | 0.68p | -3.57% |
|
1,171,327 | £7.69m | 13:50 21/11/24 |
| Fandango Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 25/09/24 |
| Financials Acquisition Corp (DI) | 1,040.00p | 0.00% |
|
0 | n/a | 16:35 13/12/23 |
| Fintech Asia Limited Npv | 50.00p | 0.00% |
|
0 | £9.88m | 17:30 25/09/24 |
| Fragrant Prosperity Holdings Limited (DI) | 0.43p | 0.00% |
|
0 | £0.26m | 13:50 21/11/24 |
| Future Metals Nl (DI) | 0.95p | 0.00% |
|
0 | £5.46m | 13:50 21/11/24 |
| Geiger Counter Limited | 51.50p | 1.98% |
|
112,925 | £72.72m | 13:50 21/11/24 |
| Georgina Energy | 9.88p | 16.18% |
|
2,215,175 | £9.58m | 13:54 21/11/24 |
| Global Special Opportunities Trust Capital Shares | 0.26p | 0.00% |
|
n/a | £0.13m | n/a |
| Global Special Opportunities Trust Income Shares | 33.63p | 0.00% |
|
n/a | £8.42m | n/a |
| Global Special Opportunities Trust Units | 33.50p | 0.00% |
|
n/a | £0.00m | n/a |
| Gloo Networks | 47.50p | 0.00% |
|
0 | £12.16m | 14:24 04/06/18 |
| GS Chain | 1.40p | 0.00% |
|
0 | £5.60m | 13:50 21/11/24 |
| Hambro Perks Acquisition Company Limited CLS A ORD NPV | 1,170.00p | 0.00% |
|
0 | £6.67m | 07:10 02/05/23 |
| Highway Capital | 15.50p | 0.00% |
|
0 | £1.78m | 17:30 25/09/24 |
| Himalayan Fund NV | $35.50 | 0.00% |
|
0 | $157.98m | 16:35 03/05/18 |
| Hiro Metaverse Acquisitions I S.A. Cls A Ord Npv (DI) | 1,055.00p | 0.00% |
|
0 | £4.40m | 16:35 29/01/24 |
| Ikigai Ventures Limited Npv | 47.08p | 1.24% |
|
0 | £9.74m | 13:50 21/11/24 |
| $0.35 | 0.00% |
|
0 | $2.80m | 08:14 02/06/15 | |
| Source Markets Public Limited Company Source FTSE 250 Ucits ETF | 17,055.00p | 0.18% |
|
1,065 | £59.65m | 13:55 21/11/24 |
| Source Markets Public Limited Company Source FTSE 100 Ucits ETF | 8,513.00p | 0.43% |
|
4,366 | £10.49m | 13:55 21/11/24 |
| Investacc Group Limited (DI) | 115.00p | 0.00% |
|
0 | £56.18m | 13:50 21/11/24 |
| JPMorgan Income & Growth Inv Trust Capital Shares | 2.25p | 0.00% |
|
0 | £1.45m | 16:54 28/11/16 |
| JPMorgan Income & Growth Inv Trust Income Shares | 102.50p | 0.00% |
|
0 | £63.29m | 16:54 28/11/16 |
| JPMorgan Income & Growth Inv Trust Units | 105.00p | 0.00% |
|
0 | £0.00m | 09:59 29/11/16 |
| Lazard World Trust Fund | 302.50p | 0.00% |
|
0 | £45.02m | 16:49 28/03/19 |
| M&G Equity Inv Trust Capital Shares | 0.00p | 0.00% |
|
0 | £0.00m | 11:51 28/03/18 |
| M&G High Income Inv Trust Capital Shares | 0.04p | 0.00% |
|
0 | £0.10m | 16:50 15/03/17 |
| M&G High Income Inv Trust Income & Growth Units | 53.00p | 0.00% |
|
0 | £132.77m | 16:34 15/03/17 |
| M&G High Income Inv Trust Income Shares | 53.00p | 0.00% |
|
0 | £132.77m | 16:34 15/03/17 |
| M&G High Income Inv Trust Package Units | 173.00p | 0.00% |
|
0 | £0.00m | 16:34 15/03/17 |
| Mac Alpha Limited NPV (DI) | 175.00p | 0.00% |
|
0 | £1.23m | 16:39 20/11/24 |
| Marwyn Acquisition Company III Limited (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 25/09/24 |
| Milton Capital | 0.58p | 0.00% |
|
0 | £0.58m | 16:35 07/10/24 |
| Moh Nippon | 25.00p | 0.00% |
|
0 | £71.19m | 13:50 21/11/24 |
| NB Distressed Debt Investment Fund Limited Ext Shs | $0.70 | 0.00% |
|
0 | $30.96m | 13:50 21/11/24 |
| Net Zero Infrastructure | 1.35p | 0.00% |
|
0 | £0.82m | 17:30 25/09/24 |
| New Energy One Acquisition Corporation | 1,075.00p | 0.00% |
|
0 | £66.87m | 08:00 12/04/24 |
| Nomad Foods Limited (DI) | $12.40 | 0.00% |
|
42,983 | $2,212.72m | 16:55 11/01/16 |
| Oneiro Energy | 10.50p | 0.00% |
|
0 | £4.67m | 17:30 25/09/24 |
| Oryx International Growth Fund Ltd. | 1,220.00p | 0.00% |
|
1,777 | £170.80m | 13:10 21/11/24 |
| Otaq | 5.00p | 0.00% |
|
4,323 | £1.89m | 16:50 08/11/22 |
| Pineapple Power Corporation | 2.74p | 0.00% |
|
0 | £2.28m | 17:30 25/09/24 |
| Portugal Fund Ltd. IDR'S | $0.00 | 0.00% |
|
0 | $0.00m | 10:20 26/09/24 |
| Pristine Capital | 0.42p | -1.96% |
|
0 | £0.67m | 13:50 21/11/24 |
| Prospect Japan Fund Ltd. | $1.30 | 0.00% |
|
0 | $120.52m | 15:24 27/07/17 |
| Red Capital | 17.14p | 0.84% |
|
0 | £1.71m | 13:50 21/11/24 |
| Rights & Issues Inv Trust Capital Shares | 5,580.00p | 0.00% |
|
0 | £91.51m | 16:34 06/06/16 |
| Rights & Issues Investment Trust | 2,340.00p | 0.00% |
|
2,021 | £115.87m | 12:14 21/11/24 |
| Rockpool Acquisitions | 2.10p | 20.00% |
|
150,000 | £0.27m | 13:50 21/11/24 |
| Rome Resources | 0.39p | 1.28% |
|
52,037,836 | £19.24m | 13:50 21/11/24 |
| Roquefort Therapeutics | 3.90p | -2.50% |
|
227,510 | £5.29m | 13:50 21/11/24 |
| Rosebank Industries NPV (Reg S) | 822.50p | 0.30% |
|
0 | £164.50m | 13:50 21/11/24 |
| Seed Capital Solutions | 0.88p | 0.00% |
|
0 | £1.62m | 13:50 21/11/24 |
| Sivota | 3.50p | 0.00% |
|
0 | £0.44m | 13:50 21/11/24 |
| Spiritus Mundi | 3.75p | 0.00% |
|
0 | £1.85m | 17:30 25/09/24 |
| Starcrest Education Limited (DI) | 50.50p | 0.00% |
|
0 | £10.89m | 17:30 25/09/24 |
| Tertre Rouge Assets | 65.00p | 0.00% |
|
0 | £3.31m | 17:30 05/08/24 |
| Tirupati Graphite | 6.25p | 0.00% |
|
0 | £8.09m | 17:30 25/09/24 |
| TMT Acquisition | 22.50p | 0.00% |
|
0 | £6.19m | 16:50 06/03/24 |
| Trident Royalties | 48.60p | 0.00% |
|
498,275 | £142.44m | 16:55 30/08/24 |
| Vintana | 1.05p | 0.00% |
|
0 | £0.81m | 15:04 09/09/20 |