| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450 | 2.10p | 0.00% | 330 | £0.44m | 16:55 17/04/25 | ||||||||||||||
| Abaco Capital | 1.50p | 0.00% | 0 | £18.08m | 16:54 08/05/18 | ||||||||||||||
| Acceler8 Ventures | 100.00p | 0.00% | 0 | £0.75m | 17:30 14/03/25 | ||||||||||||||
| Acg Metals Limited Cls A Npv (DI) | 428.67p | 0.00% | 0 | £92.85m | 16:35 17/04/25 | ||||||||||||||
| Acuren Corporation Npv (Di) | $10.02 | 0.00% | 0 | $1,217.16m | 17:30 05/08/24 | ||||||||||||||
| AdvancedAdvT Limited NPV (DI) | 150.00p | 0.00% | 91,282 | £199.80m | 16:55 17/04/25 | ||||||||||||||
| AIQ Limited (DI) | 4.00p | 0.00% | 0 | £2.59m | 16:55 17/04/25 | ||||||||||||||
| Ajax Resources | 3.00p | 0.00% | 0 | £1.41m | 17:30 14/03/25 | ||||||||||||||
| Alkemy Capital Investments | 97.50p | -9.09% | 18,231 | £9.96m | 16:04 17/04/25 | ||||||||||||||
| ALT Resources | 6.50p | -28.92% | 0 | £3.03m | 17:30 14/03/25 | ||||||||||||||
| Altin AG (Reg S) | $50.85 | 0.00% | 0 | $175.42m | 08:49 30/09/16 | ||||||||||||||
| Anemoi International Ltd NPV (DI) | 0.37p | 0.00% | 43 | £0.72m | 16:55 17/04/25 | ||||||||||||||
| Api Group Corporation NPV (DI) | $9.40 | 0.00% | 0 | $1,137.71m | 17:00 03/09/19 | ||||||||||||||
| Aquila European Renewables | €0.55 | 1.62% | 25,445 | €224.52m | 16:30 17/04/25 | ||||||||||||||
| Aquila European Renewables (GBP) | 46.50p | -2.11% | 11,000 | £175.83m | 16:35 17/04/25 | ||||||||||||||
| Ashington Innovation | 0.65p | 0.00% | 0 | £0.47m | 16:55 17/04/25 | ||||||||||||||
| Aura Renewable Acquisitions | 4.25p | 0.00% | 0 | £0.45m | 16:55 17/04/25 | ||||||||||||||
| Barclays Global Inv Endowment Fund II Ltd. | 0.00p | 0.00% | 0 | £0.00m | 11:05 11/12/14 | ||||||||||||||
| Baskerville Capital | 3.50p | 0.00% | 0 | £1.67m | 14:44 08/02/21 | ||||||||||||||
| 5.50p | 0.00% | 0 | £3.85m | 16:55 17/04/25 | |||||||||||||||
| Beacon Rise Holdings | 75.00p | 0.00% | 0 | £0.89m | 16:55 17/04/25 | ||||||||||||||
| BlockChain Worldwide | 3.50p | 0.00% | 0 | £165.56m | 09:19 27/09/19 | ||||||||||||||
| Bould Opportunities | 0.02p | 0.00% | 0 | £1.23m | 12:09 07/04/20 | ||||||||||||||
| BSF Enterprise | 1.37p | 0.00% | 67,870 | £1.70m | 16:55 17/04/25 | ||||||||||||||
| Celadon Pharmaceuticals | 6.50p | 0.00% | 172,648 | £4.47m | 16:55 17/04/25 | ||||||||||||||
| Chesterfield Resources | 0.38p | -9.65% | 3,675,505 | £0.50m | 16:55 17/04/25 | ||||||||||||||
| CIC Gold Group Limited (DI) | 1.35p | 0.00% | 0 | £1.40m | 08:19 25/05/17 | ||||||||||||||
| Cindrigo Holdings Limited | 0.13p | 0.00% | 0 | £0.41m | 17:30 03/05/24 | ||||||||||||||
| Cleeve Capital | 4.87p | 0.00% | 0 | £6.28m | 16:04 13/04/15 | ||||||||||||||
| Crism Therapeutics Corporation Ord Npv | 9.50p | 0.00% | 625 | £3.10m | 16:55 17/04/25 | ||||||||||||||
| Cykel AI | 2.80p | 7.69% | 4,441,821 | £12.82m | 16:55 17/04/25 | ||||||||||||||
| daVictus | 4.25p | 0.00% | 0 | £0.52m | 16:55 17/04/25 | ||||||||||||||
| DG Innovate | 0.02p | 0.00% | 276,083,296 | £2.06m | 16:55 30/01/25 | ||||||||||||||
| Earnz | 4.35p | 0.00% | 0 | £8.96m | 16:55 17/04/25 | ||||||||||||||
| East Imperial | 0.28p | 0.00% | 0 | £1.03m | 17:30 05/08/24 | ||||||||||||||
| East Star Resources | 1.10p | 12.82% | 1,627,599 | £4.37m | 16:55 17/04/25 | ||||||||||||||
| Emmerson NPV | 1.55p | 1.64% | 513,921 | £20.05m | 16:55 17/04/25 | ||||||||||||||
| Fandango Holdings | 0.00p | 0.00% | 0 | £0.00m | 17:30 14/03/25 | ||||||||||||||
| Financials Acquisition Corp (DI) | 1,040.00p | 0.00% | 0 | n/a | 16:35 13/12/23 | ||||||||||||||
| Fragrant Prosperity Holdings Limited (DI) | 0.29p | 0.00% | 61,428 | £0.18m | 16:55 17/04/25 | ||||||||||||||
| Future Metals Nl (DI) | 0.55p | 0.00% | 184,358 | £3.16m | 16:55 17/04/25 | ||||||||||||||
| Geiger Counter Limited | 31.10p | -0.32% | 479,725 | £41.32m | 16:55 17/04/25 | ||||||||||||||
| Georgina Energy | 10.00p | 2.56% | 1,191,548 | £9.70m | 16:55 17/04/25 | ||||||||||||||
| Global Special Opportunities Trust Capital Shares | 0.26p | 0.00% | n/a | £0.13m | n/a | ||||||||||||||
| Global Special Opportunities Trust Income Shares | 33.63p | 0.00% | n/a | £8.42m | n/a | ||||||||||||||
| Global Special Opportunities Trust Units | 33.50p | 0.00% | n/a | £0.00m | n/a | ||||||||||||||
| Gloo Networks | 47.50p | 0.00% | 0 | £12.16m | 14:24 04/06/18 | ||||||||||||||
| GS Chain | 0.60p | 0.00% | 0 | £2.40m | 16:55 17/04/25 | ||||||||||||||
| Hambro Perks Acquisition Company Limited CLS A ORD NPV | 1,170.00p | 0.00% | 0 | £6.67m | 07:10 02/05/23 | ||||||||||||||
| 1.70p | 0.00% | 252,108 | £7.04m | 16:55 17/04/25 | |||||||||||||||
| Highway Capital | 15.50p | 0.00% | 0 | £1.78m | 17:30 14/03/25 | ||||||||||||||
| Himalayan Fund NV | $35.50 | 0.00% | 0 | $157.98m | 16:35 03/05/18 | ||||||||||||||
| Hiro Metaverse Acquisitions I S.A. Cls A Ord Npv (DI) | 1,055.00p | 0.00% | 0 | £4.40m | 16:35 29/01/24 | ||||||||||||||
| Icfg Limited Npv | 36.00p | 0.00% | 0 | £73.42m | 16:55 17/04/25 | ||||||||||||||
| Ikigai Ventures Limited Npv | 42.00p | 0.00% | 0 | £8.69m | 16:55 17/04/25 | ||||||||||||||
| $0.35 | 0.00% | 0 | $2.80m | 08:14 02/06/15 | |||||||||||||||
| Source Markets Public Limited Company Source FTSE 250 Ucits ETF | 16,363.00p | -0.02% | 10,628 | £57.23m | 16:35 17/04/25 | ||||||||||||||
| Source Markets Public Limited Company Source FTSE 100 Ucits ETF | 8,822.00p | 0.18% | 620 | £10.87m | 16:35 17/04/25 | ||||||||||||||
| Investacc Group Limited (DI) | 135.00p | 0.00% | 0 | £65.95m | 16:50 17/04/25 | ||||||||||||||
| JPMorgan Income & Growth Inv Trust Capital Shares | 2.25p | 0.00% | 0 | £1.45m | 16:54 28/11/16 | ||||||||||||||
| JPMorgan Income & Growth Inv Trust Income Shares | 102.50p | 0.00% | 0 | £63.29m | 16:54 28/11/16 | ||||||||||||||
| JPMorgan Income & Growth Inv Trust Units | 105.00p | 0.00% | 0 | £0.00m | 09:59 29/11/16 | ||||||||||||||
| Lazard World Trust Fund | 302.50p | 0.00% | 0 | £45.02m | 16:49 28/03/19 | ||||||||||||||
| M&G Equity Inv Trust Capital Shares | 0.00p | 0.00% | 0 | £0.00m | 11:51 28/03/18 | ||||||||||||||
| M&G High Income Inv Trust Capital Shares | 0.04p | 0.00% | 0 | £0.10m | 16:50 15/03/17 | ||||||||||||||
| M&G High Income Inv Trust Income & Growth Units | 53.00p | 0.00% | 0 | £132.77m | 16:34 15/03/17 | ||||||||||||||
| M&G High Income Inv Trust Income Shares | 53.00p | 0.00% | 0 | £132.77m | 16:34 15/03/17 | ||||||||||||||
| M&G High Income Inv Trust Package Units | 173.00p | 0.00% | 0 | £0.00m | 16:34 15/03/17 | ||||||||||||||
| Mac Alpha Limited NPV (DI) | 175.00p | 0.00% | 0 | £1.23m | 16:49 04/04/25 | ||||||||||||||
| Marwyn Acquisition Company III Limited (DI) | 0.00p | 0.00% | 0 | £0.00m | 17:30 14/03/25 | ||||||||||||||
| Milton Capital | 0.58p | 0.00% | 0 | £0.58m | 17:30 14/03/25 | ||||||||||||||
| Moh Nippon | 27.50p | 0.00% | 0 | £78.31m | 16:55 17/04/25 | ||||||||||||||
| NB Distressed Debt Investment Fund Limited Ext Shs | $0.67 | 0.00% | 0 | $29.64m | 16:35 17/04/25 | ||||||||||||||
| Net Zero Infrastructure | 1.35p | 11.11% | 0 | £0.82m | 17:30 14/03/25 | ||||||||||||||
| New Energy One Acquisition Corporation | 1,075.00p | 0.00% | 0 | £66.87m | 08:00 12/04/24 | ||||||||||||||
| Nomad Foods Limited (DI) | $12.40 | 0.00% | 42,983 | $2,212.72m | 16:55 11/01/16 | ||||||||||||||
| Oryx International Growth Fund Ltd. | 1,055.00p | 1.42% | 1,258 | £147.70m | 16:34 17/04/25 | ||||||||||||||
| Otaq | 5.00p | 0.00% | 4,323 | £1.89m | 16:50 08/11/22 | ||||||||||||||
| Pineapple Power Corporation | 2.74p | 0.00% | 0 | £2.28m | 17:30 14/03/25 | ||||||||||||||
| Portugal Fund Ltd. IDR'S | $0.00 | 0.00% | 0 | $0.00m | 14:35 07/04/25 | ||||||||||||||
| Pristine Capital | 0.45p | 0.00% | 0 | £0.72m | 16:55 17/04/25 | ||||||||||||||
| Prospect Japan Fund Ltd. | $1.30 | 0.00% | 0 | $120.52m | 15:24 27/07/17 | ||||||||||||||
| Red Capital | 12.50p | 0.00% | 0 | £1.25m | 16:55 17/04/25 | ||||||||||||||
| Rights & Issues Inv Trust Capital Shares | 5,580.00p | 0.00% | 0 | £91.51m | 16:34 06/06/16 | ||||||||||||||
| Rights & Issues Investment Trust | 1,830.00p | 0.00% | 453 | £87.49m | 16:30 17/04/25 | ||||||||||||||
| Rockpool Acquisitions | 2.85p | 0.00% | 0 | £0.36m | 17:30 14/03/25 | ||||||||||||||
| Rome Resources | 0.18p | 0.00% | 200,000 | £10.95m | 16:55 17/04/25 | ||||||||||||||
| Roquefort Therapeutics | 1.85p | 0.00% | 103,283 | £2.87m | 16:55 17/04/25 | ||||||||||||||
| Rosebank Industries NPV (Reg S) | 520.00p | 0.00% | 1,259 | £104.00m | 16:55 17/04/25 | ||||||||||||||
| Seed Capital Solutions | 0.75p | 0.00% | 0 | £1.39m | 16:50 17/04/25 | ||||||||||||||
| Sivota | 4.50p | 0.00% | 0 | £0.57m | 16:35 17/04/25 | ||||||||||||||
| Spiritus Mundi | 3.75p | 6.67% | 0 | £1.85m | 17:30 14/03/25 | ||||||||||||||
| Starcrest Education Limited (DI) | 50.50p | 0.00% | 0 | £10.89m | 17:30 14/03/25 | ||||||||||||||
| Switch Metals | 8.50p | 0.00% | 0 | £13.81m | 16:55 17/04/25 | ||||||||||||||
| Technologies New Energy | 5.50p | -9.09% | 0 | £0.47m | 17:30 14/03/25 | ||||||||||||||
| Tertre Rouge Assets | 65.00p | 0.00% | 0 | £3.31m | 17:30 05/08/24 | ||||||||||||||
| Tirupati Graphite | 6.25p | 0.00% | 0 | £8.09m | 17:30 14/03/25 | ||||||||||||||
| TMT Acquisition | 22.50p | 0.00% | 0 | £6.19m | 16:50 06/03/24 | ||||||||||||||
| Trident Royalties | 48.60p | 0.00% | 498,275 | £142.44m | 16:55 30/08/24 | ||||||||||||||
| Vintana | 1.05p | 0.00% | 0 | £0.81m | 15:04 09/09/20 | ||||||||||||||
| Wolfram Resources | 1.10p | 0.00% | 0 | £0.90m | 16:55 17/04/25 | ||||||||||||||