You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| ABG Sundal Collier Holding | kr5.60 | kr88,936.00 | 0.00% | kr5.70 | kr5.60 | 329,833 |
| AF Gruppen | kr171.40 | kr171.40 | 0.00% | kr173.60 | kr171.40 | 16,340 |
| AGR Group | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Aker | kr476.80 | kr476.80 | 0.00% | kr489.00 | kr470.20 | 106,766 |
| Det Norske Oljeselskap | kr191.85 | kr24,566.00 | 0.00% | kr194.80 | kr190.05 | 863,635 |
| Aker Solutions ASA | kr13.24 | kr1,756,307.03 | 0.00% | kr13.98 | kr13.13 | 8,595,100 |
| AKVA Group | kr77.00 | kr14,284.00 | 0.00% | kr78.80 | kr76.00 | 56,462 |
| American Shipping Company | kr30.90 | kr13,000.00 | 0.00% | kr31.35 | kr30.70 | 64,814 |
| Apptix | kr1.44 | kr0.08 | 5.88% | kr1.58 | kr1.35 | 2,292,448 |
| Archer Limited | kr2.66 | kr293,417.99 | 0.00% | kr2.72 | kr2.50 | 558,093 |
| Arendals Fossekompani | kr185.00 | kr185.00 | 0.00% | kr200.00 | kr183.00 | 46,593 |
| Asetek | kr97.40 | kr97.40 | 0.00% | kr99.50 | kr93.90 | 134,436 |
| Atea | kr111.00 | kr111.00 | 0.00% | kr111.00 | kr109.00 | 52,217 |
| Austevoll Seafood | kr80.05 | kr24,180.00 | 0.00% | kr82.15 | kr80.05 | 475,452 |
| Avance Gas Holding | kr33.50 | kr23,143.00 | 0.00% | kr33.98 | kr33.26 | 721,711 |
| Avocet Mining Plc | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Bakkafrost | kr567.00 | kr567.00 | 0.00% | kr579.00 | kr567.00 | 88,543 |
| Belships | kr5.75 | kr5.75 | 0.00% | kr5.75 | kr5.75 | 27,000 |
| Biotec Pharmacon | kr32.20 | kr32.20 | 0.00% | kr32.20 | kr32.20 | 0 |
| Bonheur | kr229.50 | kr229.50 | 0.00% | kr233.00 | kr229.00 | 62,663 |
| Borgestad | kr15.95 | kr15.95 | 0.00% | kr16.00 | kr15.95 | 9,414 |
| Borregaard | kr132.80 | kr132.80 | 0.00% | kr135.20 | kr132.40 | 54,137 |
| Bouvet | kr642.00 | kr642.00 | 0.00% | kr654.00 | kr642.00 | 65,858 |
| Western Bulk | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| BW LPG Ltd | kr47.72 | kr12,000.00 | 0.00% | kr49.28 | kr47.46 | 755,234 |
| BW Offshore Ltd. | kr32.92 | kr83,369.00 | 0.00% | kr34.20 | kr32.80 | 1,199,872 |
| Byggma | kr125.00 | kr125.00 | 0.00% | kr125.00 | kr125.00 | 1,143 |
| Cermaq | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Contextvision | kr19.60 | kr19.60 | 0.00% | kr20.32 | kr19.31 | 72,619 |
| Data Respons | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Deep Sea Supply | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Dnb | kr156.70 | kr415,260.99 | 0.00% | kr158.20 | kr156.30 | 1,576,475 |
| DNO International | kr5.65 | kr1,514,465.04 | 0.00% | kr5.73 | kr5.52 | 4,263,961 |
| DOF | kr0.40 | kr861,173.05 | 0.00% | kr0.41 | kr0.40 | 1,132,985 |
| Dolphin Group | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Domstein | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Eidesvik Offshore | kr2.82 | kr23,128.00 | 0.00% | kr3.14 | kr2.82 | 267,731 |
| Eitzen Chemical | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Ekornes | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| ElectroMagnetic GeoServices | kr0.69 | kr111,428.00 | 0.00% | kr0.69 | kr0.64 | 359,133 |
| Intex Resources | kr4.80 | kr187,717.00 | 0.00% | kr5.09 | kr4.50 | 611,592 |
| EOC | kr0.00 | -kr0.29 | -100.00% | kr0.00 | kr0.00 | 0 |
| Bergen Group | kr1.13 | kr2,541,651.95 | 0.00% | kr1.17 | kr1.13 | 2,942,316 |
| Entra | kr141.50 | kr12,509.00 | 0.00% | kr141.90 | kr140.70 | 353,957 |
| Statoil | kr137.15 | kr660,020.02 | 0.00% | kr138.05 | kr136.25 | 3,106,284 |
| Evry ASA | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Farstad Shipping | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Fred. Olsen Energy | kr1.26 | kr0.00 | 0.00% | kr1.26 | kr1.26 | 0 |
| Frontline | kr61.45 | kr61.45 | 0.00% | kr62.05 | kr60.75 | 459,361 |
| Funcom | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Nio Inc. | kr11.92 | kr16,909.00 | 0.00% | kr12.18 | kr11.40 | 426,354 |
| Ganger Rolf | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| GC Rieber Shipping | kr6.30 | kr6.30 | 0.00% | kr6.50 | kr6.00 | 6,985 |
| Gjensidige Forsikring | kr195.90 | kr16,053.00 | 0.00% | kr196.80 | kr194.60 | 370,386 |
| Golden Ocean Group | kr5.14 | -kr0.09 | -1.72% | kr5.32 | kr5.05 | 5,981,969 |
| Goodtech | kr12.10 | kr30,440.00 | 0.00% | kr12.70 | kr11.80 | 360,460 |
| Grieg Seafood | kr74.15 | kr30,358.00 | 0.00% | kr76.10 | kr74.00 | 429,828 |
| Gyldendal | kr470.00 | kr470.00 | 0.00% | kr480.00 | kr460.00 | 5 |
| Hafslund Class A | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Hafslund Class B | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Havfisk ASA | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Havila Shipping | kr3.42 | kr166,427.00 | 0.00% | kr4.10 | kr3.30 | 797,716 |
| Havyard Group Asa Nok0.05 | kr9.94 | kr263,746.00 | 0.00% | kr11.20 | kr9.66 | 1,884,705 |
| Hexagon Composites | kr50.30 | kr50.30 | 0.00% | kr50.95 | kr49.66 | 267,889 |
| Agasti Holding ASA | kr2.36 | kr0.00 | 0.00% | kr2.36 | kr2.36 | 0 |
| Hoegh LNG Holdings | kr13.96 | kr13.96 | 0.00% | kr15.04 | kr13.82 | 285,275 |
| Hurtigruten | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Idex | kr1.88 | kr12,518,182.81 | 0.00% | kr1.91 | kr1.75 | 19,062,460 |
| Scana Industrier | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Vardia Insurance Group | kr0.75 | kr1,391,616.02 | 0.00% | kr0.79 | kr0.71 | 1,706,755 |
| Interoil Exploration And Productio | kr1.21 | kr309,920.00 | 0.00% | kr1.24 | kr1.19 | 570,003 |
| Itera | kr13.30 | kr41,282.00 | 0.00% | kr13.30 | kr13.00 | 54,857 |
| Jinhui Shipping And Transportation | kr3.40 | kr3.40 | 0.00% | kr3.42 | kr3.28 | 96,575 |
| Kitron | kr18.80 | kr18.80 | 0.00% | kr18.84 | kr18.46 | 284,954 |
| Kongsberg Automotive Holding | kr0.28 | kr197,944,400.00 | 0.00% | kr0.28 | kr0.28 | 200,156,144 |
| Kongsberg Gruppen | kr168.00 | kr168.00 | 0.00% | kr169.80 | kr165.40 | 113,688 |
| KvÆRner | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Leroy Seafood Group | kr55.32 | kr117,158.00 | 0.00% | kr56.52 | kr55.32 | 1,081,939 |
| Sevan Marine | kr22.80 | kr59,694.00 | 0.00% | kr23.30 | kr22.00 | 587,282 |
| Medi-Stim | kr207.00 | kr207.00 | 0.00% | kr214.00 | kr207.00 | 6,479 |
| Marine Harvest | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Napatech | kr12.68 | kr12.68 | 0.00% | kr12.84 | kr12.30 | 63,185 |
| Navamedic | kr20.70 | kr20.70 | 0.00% | kr21.20 | kr20.70 | 4,475 |
| Diagenic | kr22.89 | kr5,895,473.05 | 0.00% | kr23.00 | kr22.49 | 19,069,970 |
| Nordic Nanovector | kr14.89 | kr67,011.00 | 0.00% | kr14.99 | kr14.00 | 554,438 |
| Nordic Semiconductor | kr121.20 | kr96,824.00 | 0.00% | kr121.80 | kr117.30 | 927,811 |
| Norsk Hydro | kr34.99 | kr3,267,265.04 | 0.00% | kr35.09 | kr34.42 | 9,306,026 |
| Northern Offshore | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Northland Resources S.A. | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Norway Royal Salmon Asa Nok1 | kr209.00 | kr209.00 | 0.00% | kr215.60 | kr205.00 | 22,708 |
| Norwegian Air Shuttle | kr0.44 | kr152,616,687.50 | 0.00% | kr0.47 | kr0.40 | 176,036,928 |
| Norwegian Energy Company | kr127.00 | kr127.00 | 0.00% | kr127.50 | kr124.50 | 3,545 |
| Norwegian Property | kr11.40 | kr11.40 | 0.00% | kr11.40 | kr11.25 | 16,879 |
| NTS ASA | kr82.50 | kr82.50 | 0.00% | kr82.50 | kr80.00 | 799 |
| Ocean Yield | kr25.95 | kr51,109.00 | 0.00% | kr26.70 | kr25.75 | 532,453 |
| Oceanteam Shipping Asa | kr3.40 | kr3.40 | 0.00% | kr3.40 | kr3.09 | 7,056 |
| Odfjell Class A | kr24.60 | kr24.60 | 0.00% | kr24.80 | kr24.50 | 14,654 |
| Odfjell Class B | kr24.80 | kr24.80 | 0.00% | kr24.80 | kr24.20 | 3,226 |
| Odfjell Drilling | kr15.28 | kr177,203.00 | 0.00% | kr16.08 | kr15.04 | 1,054,522 |
| Olav Thon Eiendomsselskap | kr153.50 | kr153.50 | 0.00% | kr155.00 | kr152.50 | 3,818 |
| Orkla | kr87.00 | kr376,938.99 | 0.00% | kr87.00 | kr86.00 | 1,574,524 |
| Opera Software | kr21.70 | kr20,264.00 | 0.00% | kr21.90 | kr21.30 | 223,656 |
| Panoro Energy | kr12.78 | kr12.78 | 0.00% | kr13.12 | kr12.62 | 206,225 |
| Petroleum Geo-Services | kr3.75 | kr2,641,090.04 | 0.00% | kr3.90 | kr3.48 | 6,664,451 |
| Petrolia SE | kr6.40 | kr6.40 | 0.00% | kr6.40 | kr6.10 | 16,223 |
| Photocure | kr80.30 | kr80.30 | 0.00% | kr82.40 | kr80.10 | 192,561 |
| Polarcus Ltd. | kr0.39 | kr3,277,262.89 | 0.00% | kr0.39 | kr0.35 | 3,546,301 |
| Polaris Media | kr57.00 | kr57.00 | 0.00% | kr62.00 | kr50.50 | 34,560 |
| Prosafe | kr0.81 | kr50,733.00 | 0.00% | kr0.83 | kr0.79 | 249,417 |
| Protector Forsikring | kr48.80 | kr48.80 | 0.00% | kr49.00 | kr47.95 | 47,456 |
| PSI Group | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Q-Free | kr5.10 | kr148,641.00 | 0.00% | kr5.35 | kr4.80 | 534,323 |
| Questerre Energy Corp. | kr0.80 | kr272,073.00 | 0.00% | kr0.81 | kr0.80 | 403,548 |
| Reach Subsea ASA | kr2.06 | kr80,036.00 | 0.00% | kr2.10 | kr2.00 | 163,993 |
| REC Silicon ASA | kr10.70 | kr1,215,183.98 | 0.00% | kr10.84 | kr10.54 | 4,635,237 |
| Rec Solar | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Repant | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Rocksource | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Salmar | kr492.40 | kr492.40 | 0.00% | kr499.50 | kr491.20 | 161,886 |
| SAS | kr1.55 | kr27,356,021.88 | 0.00% | kr1.58 | kr1.52 | 32,499,388 |
| Scatec Solar | kr250.00 | kr30,604.00 | 0.00% | kr255.80 | kr241.40 | 767,439 |
| Schibsted Ser. B | kr313.00 | kr313.00 | 0.00% | kr318.20 | kr306.80 | 218,470 |
| Seabird Exploration | kr3.89 | kr28,505.00 | 0.00% | kr4.00 | kr3.81 | 67,406 |
| Seadrill | kr2.15 | kr779,275.00 | 0.00% | kr2.20 | kr2.03 | 1,650,828 |
| Selvaag Bolig As Nok2 | kr50.00 | kr50.00 | 0.00% | kr50.40 | kr49.15 | 43,651 |
| Sevan Drilling A.S. Nok1 | kr8.72 | kr8.23 | 1,679.59% | kr9.40 | kr8.50 | 106,915 |
| Siem Offshore | kr0.81 | kr18,046.00 | 0.00% | kr0.86 | kr0.75 | 60,862 |
| Bionor Pharma | kr36.50 | kr36.50 | 0.00% | kr36.50 | kr35.60 | 11,086 |
| Solstad Offshore | kr5.44 | kr1,288,158.98 | 0.00% | kr6.29 | kr4.66 | 5,225,484 |
| Sparebank 1 SR-Bank | kr87.00 | kr87.00 | 0.00% | kr88.75 | kr86.75 | 282,243 |
| Spectrum | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Stolt-Nielsen | kr93.40 | kr93.40 | 0.00% | kr95.40 | kr93.20 | 47,752 |
| Storebrand | kr62.56 | kr130,387.00 | 0.00% | kr62.84 | kr61.96 | 1,321,696 |
| Storm Real Estate | kr6.50 | kr6.50 | 0.00% | kr6.65 | kr6.40 | 15,282 |
| Subsea 7 | kr80.74 | kr44,379.00 | 0.00% | kr81.92 | kr78.82 | 720,963 |
| Tanker Investments | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Birdstep Technology | kr4.78 | kr4.78 | 0.00% | kr4.88 | kr4.60 | 108,597 |
| Telenor | kr151.60 | kr297,326.00 | 0.00% | kr153.60 | kr151.40 | 1,464,842 |
| TGS-Nopec Geophysical Company | kr118.00 | kr118.00 | 0.00% | kr118.90 | kr115.10 | 294,510 |
| The Scottish Salmon Company | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Thin Film Electronics | kr0.37 | kr2,817,696.09 | 0.00% | kr0.37 | kr0.35 | 3,414,312 |
| Tide | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Tomra Systems | kr383.70 | kr383.70 | 0.00% | kr386.30 | kr372.90 | 248,767 |
| TTS Group | kr6.52 | kr6.52 | 0.00% | kr6.52 | kr6.52 | 0 |
| Veidekke | kr129.80 | kr129.80 | 0.00% | kr132.80 | kr129.40 | 183,412 |
| Vizrt | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Voss Veksel Og Landmandsbank | kr159.00 | kr159.00 | 0.00% | kr159.00 | kr155.00 | 263 |
| Wilh. Wilhelmsen | kr31.95 | -kr1.55 | -4.63% | kr32.30 | kr31.20 | 595,680 |
| Wilh. Wilhelmsen Class A | kr160.00 | kr160.00 | 0.00% | kr160.00 | kr158.00 | 4,753 |
| Wilh. Wilhelmsen Class B | kr157.00 | kr157.00 | 0.00% | kr159.00 | kr157.00 | 1,478 |
| Xxl | kr19.12 | kr145,959.00 | 0.00% | kr19.52 | kr18.67 | 2,109,292 |
| Yara International | kr363.80 | kr68,930.00 | 0.00% | kr367.40 | kr360.50 | 810,305 |
| Zalaris Asa | kr43.00 | kr43.00 | 0.00% | kr45.00 | kr43.00 | 9,986 |