sharecast

{{ storiesRelated.title }}

OSE All Share (OSEA)

kr904.96

19:00 16/03/18

  • 0.02% kr0.20
  • High / Low
  • 905.79 / 900.76
  • Open / Close
  • 904.78 / 904.96
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
ABG Sundal Collier Holding n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
AF Gruppen n/a 0.00% 0.00% 0.00% 0.00% 2.76% n/a
AGR Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Aker n/a 0.00% 0.00% 0.00% 0.00% 19.50% n/a
Det Norske Oljeselskap n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Aker Solutions ASA n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
AKVA Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
American Shipping Company n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Apptix n/a 5.88% 16.13% 17.07% 15.20% 12.50% n/a
Archer Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Arendals Fossekompani n/a 0.00% 0.00% 0.00% 0.00% -95.72% n/a
Asetek n/a 0.00% 0.00% 0.00% 0.00% 14.72% n/a
Atea n/a 0.00% 0.00% 0.00% 0.00% 2.78% n/a
Austevoll Seafood n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Avance Gas Holding n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Avocet Mining Plc n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Bakkafrost n/a 0.00% 0.00% 0.00% 0.00% -0.35% n/a
Belships n/a 0.00% 0.00% 0.00% 0.00% -0.86% n/a
Biotec Pharmacon n/a 0.00% 0.00% 6.27% 1.26% 330.48% n/a
Bonheur n/a 0.00% 0.00% 0.00% 0.00% 0.66% n/a
Borgestad n/a 0.00% 0.00% 0.00% 0.00% 9.25% n/a
Borregaard n/a 0.00% 0.00% 0.00% 0.00% -5.68% n/a
Bouvet n/a 0.00% 0.00% 0.00% 0.00% 11.85% n/a
Western Bulk n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
BW LPG Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
BW Offshore Ltd. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Byggma n/a 0.00% 0.00% 0.00% 0.00% 20.19% n/a
Cermaq n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
Contextvision n/a 0.00% 0.00% 0.00% 0.00% -12.81% n/a
Data Respons n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Deep Sea Supply n/a 0.00% 0.00% -100.00% -100.00% -100.00% n/a
Dnb n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
DNO International n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
DOF n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Dolphin Group n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Domstein n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
Eidesvik Offshore n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Eitzen Chemical n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
Ekornes n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
ElectroMagnetic GeoServices n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Intex Resources n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
EOC n/a -100.00% -100.00% -100.00% -100.00% -100.00% n/a
Bergen Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Entra n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Statoil n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Evry ASA n/a 0.00% 0.00% -100.00% -100.00% -100.00% n/a
Farstad Shipping n/a 0.00% 0.00% -100.00% -100.00% -100.00% n/a
Fred. Olsen Energy n/a 0.00% 0.00% 0.00% 1.12% -52.87% n/a
Frontline n/a 0.00% 0.00% 0.00% 0.00% -1.68% n/a
Funcom n/a 0.00% 0.00% -100.00% -100.00% -100.00% n/a
Nio Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ganger Rolf n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
GC Rieber Shipping n/a 0.00% 0.00% 0.00% 0.00% 8.62% n/a
Gjensidige Forsikring n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Golden Ocean Group n/a -1.72% -1.91% 3.31% -4.72% 8.54% n/a
Goodtech n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Grieg Seafood n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Gyldendal n/a 0.00% 0.00% 0.00% 0.00% -6.00% n/a
Hafslund Class A n/a 0.00% 0.00% -100.00% -100.00% -100.00% n/a
Hafslund Class B n/a 0.00% 0.00% -100.00% -100.00% -100.00% n/a
Havfisk ASA n/a 0.00% 0.00% -100.00% -100.00% -100.00% n/a
Havila Shipping n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Havyard Group Asa Nok0.05 n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Hexagon Composites n/a 0.00% 0.00% 0.00% 0.00% 8.03% n/a
Agasti Holding ASA n/a 0.00% 0.00% 18.00% 9.26% 49.37% n/a
Hoegh LNG Holdings n/a 0.00% 0.00% 0.00% 0.00% 31.70% n/a
Hurtigruten n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Idex n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Scana Industrier n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Vardia Insurance Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Interoil Exploration And Productio n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Itera n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Jinhui Shipping And Transportation n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Kitron n/a 0.00% 0.00% 0.00% 0.00% 7.43% n/a
Kongsberg Automotive Holding n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Kongsberg Gruppen n/a 0.00% 0.00% 0.00% 0.00% 21.39% n/a
KvÆRner n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Leroy Seafood Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sevan Marine n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Medi-Stim n/a 0.00% 0.00% 0.00% 0.00% -2.82% n/a
Marine Harvest n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Napatech n/a 0.00% 0.00% 0.00% 0.00% 3.26% n/a
Navamedic n/a 0.00% 0.00% 0.00% 0.00% 11.89% n/a
Diagenic n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Nordic Nanovector n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Nordic Semiconductor n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Norsk Hydro n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Northern Offshore n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
Northland Resources S.A. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Norway Royal Salmon Asa Nok1 n/a 0.00% 0.00% 0.00% 0.00% -4.74% n/a
Norwegian Air Shuttle n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Norwegian Energy Company n/a 0.00% 0.00% 0.00% 0.00% -7.30% n/a
Norwegian Property n/a 0.00% 0.00% 0.00% 0.00% 1.79% n/a
NTS ASA n/a 0.00% 0.00% 0.00% 0.00% 15.38% n/a
Ocean Yield n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Oceanteam Shipping Asa n/a 0.00% 0.00% 0.00% 0.00% 18.88% n/a
Odfjell Class A n/a 0.00% 0.00% 0.00% 0.00% 17.14% n/a
Odfjell Class B n/a 0.00% 0.00% 0.00% 0.00% 18.10% n/a
Odfjell Drilling n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Olav Thon Eiendomsselskap n/a 0.00% 0.00% 0.00% 0.00% 5.86% n/a
Orkla n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Opera Software n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Panoro Energy n/a 0.00% 0.00% 0.00% 0.00% 32.16% n/a
Petroleum Geo-Services n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Petrolia SE n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Photocure n/a 0.00% 0.00% 0.00% 0.00% -10.78% n/a
Polarcus Ltd. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Polaris Media n/a 0.00% 0.00% 0.00% 0.00% 40.39% n/a
Prosafe n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Protector Forsikring n/a 0.00% 0.00% 0.00% 0.00% 8.44% n/a
PSI Group n/a 0.00% 0.00% -100.00% -100.00% -100.00% n/a
Q-Free n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Questerre Energy Corp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Reach Subsea ASA n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
REC Silicon ASA n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Rec Solar n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Repant n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
Rocksource n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
Salmar n/a 0.00% 0.00% 0.00% 0.00% -0.85% n/a
SAS n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Scatec Solar n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Schibsted Ser. B n/a 0.00% 0.00% 0.00% 0.00% -10.57% n/a
Seabird Exploration n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Seadrill n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Selvaag Bolig As Nok2 n/a 0.00% 0.00% 0.00% 0.00% -1.19% n/a
Sevan Drilling A.S. Nok1 n/a 1,679.59% 1,485.45% 1,514.81% 1,241.54% 1,795.65% n/a
Siem Offshore n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Bionor Pharma n/a 0.00% 0.00% 0.00% 0.00% 11.96% n/a
Solstad Offshore n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sparebank 1 SR-Bank n/a 0.00% 0.00% 0.00% 0.00% 11.18% n/a
Spectrum n/a 0.00% 0.00% -100.00% -100.00% -100.00% n/a
Stolt-Nielsen n/a 0.00% 0.00% 0.00% 0.00% 16.75% n/a
Storebrand n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Storm Real Estate n/a 0.00% 0.00% 0.00% 0.00% 31.05% n/a
Subsea 7 n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Tanker Investments n/a 0.00% 0.00% -100.00% -100.00% -100.00% n/a
Birdstep Technology n/a 0.00% 0.00% 0.00% 0.00% 1.70% n/a
Telenor n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
TGS-Nopec Geophysical Company n/a 0.00% 0.00% 0.00% 0.00% 10.80% n/a
The Scottish Salmon Company n/a 0.00% 0.00% -100.00% -100.00% -100.00% n/a
Thin Film Electronics n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Tide n/a 0.00% 0.00% -100.00% -100.00% -100.00% n/a
Tomra Systems n/a 0.00% 0.00% 0.00% 0.00% 4.92% n/a
TTS Group n/a 0.00% 0.00% -7.65% 7.59% 9.40% n/a
Veidekke n/a 0.00% 0.00% 0.00% 0.00% 10.75% n/a
Vizrt n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
Voss Veksel Og Landmandsbank n/a 0.00% 0.00% 0.00% 0.00% 1.92% n/a
Wilh. Wilhelmsen n/a -4.63% -8.71% -3.91% -0.93% -10.25% n/a
Wilh. Wilhelmsen Class A n/a 0.00% 0.00% 0.00% 0.00% 22.61% n/a
Wilh. Wilhelmsen Class B n/a 0.00% 0.00% 0.00% 0.00% 21.71% n/a
Xxl n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Yara International n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Zalaris Asa n/a 0.00% 0.00% 0.00% 0.00% 8.86% n/a