You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| ABG Sundal Collier Holding | kr5.60 | 0.00% |
|
329,833 | kr2,560.74m | 19:00 21/12/20 |
| AF Gruppen | kr171.40 | 0.00% |
|
16,340 | kr16,932.43m | 19:00 21/12/20 |
| Aker | kr476.80 | 0.00% |
|
106,766 | kr232.95b | 19:00 21/12/20 |
| Det Norske Oljeselskap | kr191.85 | 0.00% |
|
863,635 | kr121.25b | 19:00 21/12/20 |
| American Shipping Company | kr30.90 | 0.00% |
|
64,814 | kr1,873.07m | 19:00 21/12/20 |
| Asetek | kr97.40 | 0.00% |
|
134,436 | kr2,511.44m | 19:00 21/12/20 |
| Atea | kr111.00 | 0.00% |
|
52,217 | kr12,063.81m | 19:00 21/12/20 |
| Avance Gas Holding | kr33.50 | 0.00% |
|
721,711 | kr2,161.69m | 19:00 21/12/20 |
| Bakkafrost | kr567.00 | 0.00% |
|
88,543 | kr33,498.36m | 19:00 21/12/20 |
| Biotec Pharmacon | kr32.20 | 0.00% |
|
0 | kr1,556.39m | 19:00 29/06/20 |
| BW LPG Ltd | kr47.72 | 0.00% |
|
755,234 | kr9,433.86m | 19:00 21/12/20 |
| Dnb | kr156.70 | 0.00% |
|
1,576,475 | kr78,350.00m | 19:00 21/12/20 |
| DNO International | kr5.65 | 0.00% |
|
4,263,961 | kr5,505.55m | 19:00 21/12/20 |
| Ekornes | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 16/10/18 |
| Entra | kr141.50 | 0.00% |
|
353,957 | kr25,767.15m | 19:00 21/12/20 |
| Statoil | kr137.15 | 0.00% |
|
3,106,284 | kr411.88b | 19:00 21/12/20 |
| Fred. Olsen Energy | kr1.26 | 0.00% |
|
0 | kr83.69m | 19:00 08/01/19 |
| Frontline | kr61.45 | 0.00% |
|
459,361 | kr13,680.18m | 19:00 21/12/20 |
| Gjensidige Forsikring | kr195.90 | 0.00% |
|
370,386 | kr97,950.00m | 19:00 21/12/20 |
| Golden Ocean Group | kr5.14 | -1.72% |
|
5,981,969 | kr2,301.43m | 19:00 31/03/15 |
| Hexagon Composites | kr50.30 | 0.00% |
|
267,889 | kr8,381.38m | 19:00 21/12/20 |
| Idex | kr1.88 | 0.00% |
|
19,062,460 | kr1,023.31m | 19:00 21/12/20 |
| Kongsberg Automotive Holding | kr0.28 | 0.00% |
|
200,156,144 | kr124.34m | 19:00 21/12/20 |
| Kongsberg Gruppen | kr168.00 | 0.00% |
|
113,688 | kr29,554.90m | 19:00 21/12/20 |
| Leroy Seafood Group | kr55.32 | 0.00% |
|
1,081,939 | kr32,958.16m | 19:00 21/12/20 |
| Marine Harvest | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 25/01/19 |
| Nordic Nanovector | kr14.89 | 0.00% |
|
554,438 | kr814.30m | 19:00 21/12/20 |
| Nordic Semiconductor | kr121.20 | 0.00% |
|
927,811 | kr23,193.44m | 19:00 21/12/20 |
| Norsk Hydro | kr34.99 | 0.00% |
|
9,306,026 | kr71,764.49m | 19:00 21/12/20 |
| Norwegian Air Shuttle | kr0.44 | 0.00% |
|
176,036,928 | kr420.97m | 19:00 21/12/20 |
| Norwegian Property | kr11.40 | 0.00% |
|
16,879 | kr6,662.68m | 19:00 21/12/20 |
| Olav Thon Eiendomsselskap | kr153.50 | 0.00% |
|
3,818 | kr16,231.86m | 19:00 21/12/20 |
| Orkla | kr87.00 | 0.00% |
|
1,574,524 | kr87,124.50m | 19:00 21/12/20 |
| Opera Software | kr21.70 | 0.00% |
|
223,656 | kr3,243.66m | 19:00 21/12/20 |
| Petroleum Geo-Services | kr3.75 | 0.00% |
|
6,664,451 | kr3,582.41m | 19:00 21/12/20 |
| Photocure | kr80.30 | 0.00% |
|
192,561 | kr1,748.85m | 19:00 21/12/20 |
| Prosafe | kr0.81 | 0.00% |
|
249,417 | kr65.92m | 19:00 21/12/20 |
| Q-Free | kr5.10 | 0.00% |
|
534,323 | kr455.04m | 19:00 21/12/20 |
| REC Silicon ASA | kr10.70 | 0.00% |
|
4,635,237 | kr4,500.70m | 19:00 21/12/20 |
| Salmar | kr492.40 | 0.00% |
|
161,886 | kr65,016.00m | 19:00 21/12/20 |
| Scatec Solar | kr250.00 | 0.00% |
|
767,439 | kr32,032.00m | 19:00 21/12/20 |
| Schibsted Ser. B | kr313.00 | 0.00% |
|
218,470 | kr40,872.17m | 19:00 21/12/20 |
| Seadrill | kr2.15 | 0.00% |
|
1,650,828 | kr1,093.84m | 19:00 21/12/20 |
| Stolt-Nielsen | kr93.40 | 0.00% |
|
47,752 | kr7,107.55m | 19:00 21/12/20 |
| Storebrand | kr62.56 | 0.00% |
|
1,321,696 | kr29,121.56m | 19:00 21/12/20 |
| Subsea 7 | kr80.74 | 0.00% |
|
720,963 | kr24,258.66m | 19:00 21/12/20 |
| Telenor | kr151.60 | 0.00% |
|
1,464,842 | kr212.16b | 19:00 21/12/20 |
| TGS-Nopec Geophysical Company | kr118.00 | 0.00% |
|
294,510 | kr15,491.04m | 19:00 21/12/20 |
| Thin Film Electronics | kr0.37 | 0.00% |
|
3,414,312 | kr381.92m | 19:00 21/12/20 |
| Tomra Systems | kr383.70 | 0.00% |
|
248,767 | kr113.59b | 19:00 21/12/20 |
| Veidekke | kr129.80 | 0.00% |
|
183,412 | kr17,517.29m | 19:00 21/12/20 |
| Wilh. Wilhelmsen | kr31.95 | -4.63% |
|
595,680 | kr13,518.20m | 19:00 11/10/18 |
| Wilh. Wilhelmsen Class A | kr160.00 | 0.00% |
|
4,753 | kr5,525.92m | 19:00 21/12/20 |
| Wilh. Wilhelmsen Class B | kr157.00 | 0.00% |
|
1,478 | kr1,863.12m | 19:00 21/12/20 |
| Xxl | kr19.12 | 0.00% |
|
2,109,292 | kr4,826.60m | 19:00 21/12/20 |
| Yara International | kr363.80 | 0.00% |
|
810,305 | kr92,669.32m | 19:00 21/12/20 |