| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 88 Energy Limited (DI) | 0.06p | -8.00% | 12,907,468 | £16.64m | 16:55 25/04/25 | ||||||||||||||
| Afentra | 39.50p | -0.50% | 143,229 | £86.92m | 16:35 25/04/25 | ||||||||||||||
| Afren | 1.82p | 0.00% | 9,090,310 | £20.16m | 16:34 14/07/15 | ||||||||||||||
| Aminex (CDI) | 1.10p | 2.33% | 2,544,618 | £46.41m | 16:55 25/04/25 | ||||||||||||||
| Anglo African Oil & Gas | 0.26p | 0.00% | 0 | £1.31m | 11:49 04/05/21 | ||||||||||||||
| Antrim Energy Inc. | 2.50p | 0.00% | 422,902 | £4.62m | 17:14 08/09/16 | ||||||||||||||
| Argos Resources Ltd. (DI) | 0.35p | 0.00% | 0 | £0.82m | 16:44 03/07/23 | ||||||||||||||
| Arrow Exploration Corp. (Cdi) | 16.50p | 0.00% | 166,106 | £47.17m | 16:55 25/04/25 | ||||||||||||||
| Ascent Resources | 0.95p | 0.00% | 0 | £2.92m | 16:55 25/04/25 | ||||||||||||||
| Atome | 40.50p | 0.00% | 38,317 | £19.65m | 16:55 25/04/25 | ||||||||||||||
| Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% | 0 | £3.70m | 13:49 03/12/20 | ||||||||||||||
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% | 4,157 | £328.25m | 16:55 29/09/16 | ||||||||||||||
| Barryroe Offshore Energy CDI | 0.58p | 0.00% | 0 | £6.59m | 17:30 07/11/23 | ||||||||||||||
| Beacon Energy NPV | 0.00p | 19.35% | 92,809,904 | £0.68m | 16:55 25/04/25 | ||||||||||||||
| Block Energy | 0.90p | 0.00% | 287,919 | £6.92m | 16:55 25/04/25 | ||||||||||||||
| Borders & Southern Petroleum | 4.59p | -1.29% | 596,500 | £40.28m | 17:10 25/04/25 | ||||||||||||||
| BowLeven | 0.28p | 0.00% | 3,253,923 | £5.19m | 16:55 23/09/24 | ||||||||||||||
| BP | 364.45p | 0.62% | 49,434,968 | £58,197.08m | 17:15 25/04/25 | ||||||||||||||
| Cabot Energy | 1.50p | 0.00% | 377,849 | £1.12m | 16:55 02/12/19 | ||||||||||||||
| Cadogan Energy Solutions | 3.75p | 0.00% | 127,066 | £9.42m | 16:55 25/04/25 | ||||||||||||||
| Canadian Overseas Petroleum Limited (DI) | 0.06p | -4.35% | 0 | £0.16m | 17:30 14/03/25 | ||||||||||||||
| Capricorn Energy | 214.00p | 7.44% | 117,936 | £150.99m | 16:35 25/04/25 | ||||||||||||||
| Caspian Sunrise | 2.75p | 0.00% | 115,904 | £64.74m | 16:55 25/04/25 | ||||||||||||||
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% | 1,004,259 | £30.30m | 17:04 09/05/16 | ||||||||||||||
| Challenger Energy Group | 9.35p | -0.53% | 350,900 | £22.97m | 16:55 25/04/25 | ||||||||||||||
| Chariot Limited | 1.45p | -1.96% | 459,605 | £17.13m | 16:35 25/04/25 | ||||||||||||||
| China Petroleum & Chemical Corp. ADS | $28.00 | 0.00% | 0 | $426.08m | 07:50 31/10/22 | ||||||||||||||
| Circle Oil | 0.65p | 0.00% | 0 | £3.67m | 15:19 29/12/16 | ||||||||||||||
| Columbus Energy Resources | 1.82p | 0.00% | 0 | £17.21m | 16:39 07/08/20 | ||||||||||||||
| Coro Energy | 0.83p | -2.94% | 304,658 | £32.83m | 16:55 25/04/25 | ||||||||||||||
| Corpus Resources | 0.02p | 0.00% | 6,664,038 | £0.20m | 16:55 25/04/25 | ||||||||||||||
| Dragon Oil | 798.50p | 0.00% | 62,776 | £3,940.79m | 16:35 04/09/15 | ||||||||||||||
| Eco (Atlantic) Oil & Gas NPV (DI) | 8.70p | 8.75% | 3,716,801 | £32.06m | 17:15 25/04/25 | ||||||||||||||
| EDGE Resources Inc (DI) | 0.18p | 0.00% | 0 | £0.30m | 11:14 14/04/16 | ||||||||||||||
| Eland Oil & Gas | 165.60p | 0.00% | 349,306 | £357.02m | 16:35 16/12/19 | ||||||||||||||
| Empyrean Energy | 0.11p | 10.26% | 157,938,800 | £4.02m | 16:55 25/04/25 | ||||||||||||||
| Endeavor International Corp. | $0.00 | 0.00% | 0 | $0.00m | 16:35 24/11/21 | ||||||||||||||
| Energean | 868.00p | 1.34% | 82,932 | £1,599.56m | 16:34 25/04/25 | ||||||||||||||
| Energy XXI (Bermuda) (DI) | $4.00 | 0.00% | 38 | $376.12m | 16:30 11/12/14 | ||||||||||||||
| Energypathways | 7.10p | 0.71% | 6,889,131 | £13.16m | 16:55 25/04/25 | ||||||||||||||
| EnQuest | 13.76p | 0.58% | 2,144,360 | £255.94m | 16:50 25/04/25 | ||||||||||||||
| Enwell Energy | 18.00p | 0.00% | 1,316 | £57.71m | 16:55 25/04/25 | ||||||||||||||
| Essar Energy | 69.50p | 0.00% | 127,244 | £905.89m | 16:35 09/06/14 | ||||||||||||||
| Europa Oil & Gas (Holdings) | 0.60p | 0.00% | 209,897 | £5.76m | 16:55 25/04/25 | ||||||||||||||
| Exillon Energy | 0.00p | 0.00% | 0 | £0.00m | 05:32 11/12/20 | ||||||||||||||
| Falcon Oil & Gas Ltd. | 6.25p | 0.00% | 56,080 | £69.32m | 16:55 25/04/25 | ||||||||||||||
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% | 1,568,853 | £45.35m | 16:50 15/01/16 | ||||||||||||||
| Faroe Petroleum | 160.40p | 0.00% | 1,854,442 | £635.09m | 17:00 13/02/19 | ||||||||||||||
| Fortune Oil | 10.50p | 0.00% | 0 | £271.65m | 11:54 04/03/15 | ||||||||||||||
| Forum Energy | 15.00p | 0.00% | 0 | £5.33m | 16:50 24/06/15 | ||||||||||||||
| Frontera Resources Corporation (DI) | 0.29p | 0.00% | 0 | £45.34m | 14:24 24/01/19 | ||||||||||||||
| Gasol | 10.00p | 0.00% | 535,821 | £3.35m | 16:40 18/07/14 | ||||||||||||||
| Genel Energy | 55.90p | 1.64% | 164,111 | £156.19m | 17:10 25/04/25 | ||||||||||||||
| Geo Exploration Limited NPV | 0.14p | 1.85% | 97,526,712 | £6.35m | 16:55 25/04/25 | ||||||||||||||
| Great Eastern Energy Corp Ltd. GDR | 3.50p | 0.00% | 0 | £4.17m | 17:30 29/09/23 | ||||||||||||||
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 157.40p | -0.25% | 758,459 | £341.57m | 16:40 25/04/25 | ||||||||||||||
| Hague and London Oil | 12.13p | 0.00% | 0 | £2.93m | 15:34 08/09/17 | ||||||||||||||
| Harbour Energy | 158.30p | 1.54% | 2,418,143 | £2,279.70m | 16:34 25/04/25 | ||||||||||||||
| Hardy Oil & Gas | 5.00p | 0.00% | 92,188 | £3.69m | 16:44 21/02/20 | ||||||||||||||
| Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 13:46 17/03/25 | ||||||||||||||
| Heritage Oil | 319.30p | 0.00% | 750,598 | £887.42m | 16:55 26/06/14 | ||||||||||||||
| Hurricane Energy | 7.79p | 0.00% | 15,350,446 | £155.17m | 16:40 07/06/23 | ||||||||||||||
| HydroDec Group | 3.35p | 0.00% | 0 | £0.70m | 16:44 01/04/21 | ||||||||||||||
| I3 Energy | 12.74p | 0.00% | 1,488,830 | £153.19m | 16:40 30/10/24 | ||||||||||||||
| INA-Industrija Nafte D.D. GDR (Reg S) | $690.00 | 0.00% | 0 | $6,900.00m | 16:25 01/09/14 | ||||||||||||||
| Indus Gas Ltd. | 5.10p | 0.00% | 17,514 | £9.33m | 11:39 24/04/25 | ||||||||||||||
| IOG | 0.95p | 0.00% | 0 | £4.99m | 17:30 07/11/23 | ||||||||||||||
| 135.20p | 1.65% | 831,415 | £2,235.85m | 16:40 25/04/25 | |||||||||||||||
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% | 174,126 | £471.06m | 16:35 06/06/17 | ||||||||||||||
| Jadestone Energy | 20.00p | -1.23% | 111,257 | £108.22m | 16:55 25/04/25 | ||||||||||||||
| Jersey Oil and Gas | 118.00p | -0.84% | 59,929 | £38.55m | 16:55 25/04/25 | ||||||||||||||
| JKX Oil & Gas | 40.50p | 0.00% | 214,569 | £69.55m | 17:14 04/01/22 | ||||||||||||||
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% | 1,652 | $4,465.16m | 16:19 09/05/18 | ||||||||||||||
| Jubilant Energy | 0.60p | 0.00% | 75,821 | £2.50m | 15:49 16/11/15 | ||||||||||||||
| Kea Petroleum | 1.15p | 0.00% | 0 | £1.08m | 16:24 26/11/15 | ||||||||||||||
| Kosmos Energy (DI) | 134.00p | 0.00% | 10 | £616.36m | 16:30 25/04/25 | ||||||||||||||
| Lansdowne Oil & Gas | 0.10p | 6.80% | 0 | £1.39m | 17:30 14/03/25 | ||||||||||||||
| Leed Resources | 0.00p | 0.00% | 0 | £0.00m | 08:04 09/05/16 | ||||||||||||||
| Lekoil Ltd (DI) | 0.95p | 0.00% | 0 | £4.16m | 14:19 17/05/22 | ||||||||||||||
| Leyshon Energy Limited (DI) | 4.00p | 0.00% | 2,158,782 | £9.98m | 17:15 09/02/15 | ||||||||||||||
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% | 0 | £3.58m | 00:40 08/04/16 | ||||||||||||||
| Magnolia Petroleum | 0.30p | 0.00% | 635,157 | £0.13m | 16:34 29/06/18 | ||||||||||||||
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 17:30 04/04/25 | ||||||||||||||
| Maple Energy | 2.00p | 0.00% | 0 | £3.28m | 12:49 08/06/15 | ||||||||||||||
| Max Petroleum | 0.16p | 0.00% | 0 | £3.48m | 16:09 02/03/15 | ||||||||||||||
| Mediterranean Oil & Gas | 6.37p | 0.00% | 0 | £27.73m | 14:04 08/08/14 | ||||||||||||||
| Molecular Energies | 7.00p | 0.00% | 267,441 | £0.87m | 16:49 26/04/24 | ||||||||||||||
| Mosman Oil and Gas Limited (DI) | 0.04p | -2.56% | 120,509,648 | £7.42m | 16:55 25/04/25 | ||||||||||||||
| Nativo Resources | 0.77p | 0.00% | 672,728 | £0.69m | 16:55 25/04/25 | ||||||||||||||
| New World Oil And Gas | 0.06p | 0.00% | 0 | £2.61m | 16:54 09/11/16 | ||||||||||||||
| Nighthawk Energy | 0.12p | 0.00% | 0 | £1.11m | 14:54 27/07/18 | ||||||||||||||
| Nostra Terra Oil & Gas Co | 0.02p | -3.13% | 117,317,208 | £1.08m | 16:55 25/04/25 | ||||||||||||||
| Nostrum Oil & Gas | 4.54p | 0.55% | 3,314 | £7.49m | 16:30 25/04/25 | ||||||||||||||
| NU-Oil And Gas | 0.03p | 0.00% | 0 | £1.01m | 15:59 04/05/21 | ||||||||||||||
| Oil & Gas Development Company Ltd GDR (Reg S) | $7.80 | 0.00% | 0 | $33,547.24m | 17:10 25/04/25 | ||||||||||||||
| Oilexco Inc. (CDI) | 0.00p | 0.00% | 0 | £0.00m | 11:05 11/12/14 | ||||||||||||||
| Ophir Energy | 57.50p | 0.00% | 3,227,395 | £407.36m | 16:39 21/05/19 | ||||||||||||||
| 11.00p | 0.00% | 7,983 | £8.69m | 16:55 25/04/25 | |||||||||||||||
| Pan European Terminals | 22.00p | 0.00% | 2 | £23.39m | 16:30 15/07/14 | ||||||||||||||
| Pantheon Resources | 33.85p | 1.65% | 3,632,876 | £386.90m | 16:40 25/04/25 | ||||||||||||||
| OAO Novatek GDR (Reg S) | $0.65 | 0.00% | 3,000 | $192.73m | 15:44 21/02/23 | ||||||||||||||
| Parkmead Group (The) | 13.25p | -1.85% | 33,320 | £14.48m | 16:55 25/04/25 | ||||||||||||||
| Pennpetro Energy | 9.55p | 3.04% | 0 | £9.58m | 17:30 14/03/25 | ||||||||||||||
| Petrel Resources (CDI) | 1.05p | 0.00% | 137,400 | £1.93m | 16:55 25/04/25 | ||||||||||||||
| Petro Matad Ltd. | 1.60p | 1.27% | 2,096,041 | £23.74m | 16:55 25/04/25 | ||||||||||||||
| Petroceltic International | 7.50p | 0.00% | 0 | £16.05m | 08:04 09/05/16 | ||||||||||||||
| PetroNeft Resources (CDI) | 0.09p | 0.00% | 0 | £0.91m | 17:30 19/12/23 | ||||||||||||||
| Petrotal Corporation NPV (DI) | 31.00p | 0.81% | 947,740 | £283.65m | 17:09 25/04/25 | ||||||||||||||
| Pharos Energy | 19.60p | 1.45% | 210,309 | £81.45m | 16:34 25/04/25 | ||||||||||||||
| OAO Gazprom Level 1 ADS | $0.58 | 0.00% | 3,110,073 | $6,679.12m | 17:14 27/04/22 | ||||||||||||||
| Lukoil GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 08:00 03/08/16 | ||||||||||||||
| OAO Tatneft GDR (Reg S) | $2.35 | 410.64% | 0 | $5,119.92m | 17:30 04/04/25 | ||||||||||||||
| Predator Oil & Gas Holdings NPV | 2.95p | 1.72% | 2,176,849 | £19.66m | 16:55 25/04/25 | ||||||||||||||
| Prospex Energy | 6.15p | -2.38% | 277,931 | £24.76m | 16:55 25/04/25 | ||||||||||||||
| Quadrise | 4.80p | 4.83% | 5,615,596 | £95.36m | 16:34 25/04/25 | ||||||||||||||
| Quoram | 0.10p | 0.00% | 350,000 | £0.97m | 15:20 10/12/15 | ||||||||||||||
| Reabold Resources | 0.04p | 0.00% | 5,689,618 | £3.82m | 16:55 25/04/25 | ||||||||||||||
| Red Emperor Resources NL (DI) | 0.76p | 0.00% | 0 | £3.99m | 05:32 13/05/21 | ||||||||||||||
| Rockhopper Exploration | 48.00p | 1.70% | 2,447,268 | £307.48m | 16:35 25/04/25 | ||||||||||||||
| Rockrose Energy | 1,848.00p | 0.00% | 30,450 | £242.64m | 16:55 28/08/20 | ||||||||||||||
| OJSC OC Rosneft GDRS (Reg S) | $0.60 | 0.00% | 0 | $5,775.73m | 00:44 01/11/22 | ||||||||||||||
| Ruspetro | 0.70p | 0.00% | 2,338,864 | £6.09m | 16:19 03/06/16 | ||||||||||||||
| Sacoil Holdings (DI) | 0.83p | 0.00% | 0 | £26.98m | 12:39 30/05/17 | ||||||||||||||
| Salvarx Group | 4.50p | 0.00% | 0 | £1.65m | 14:39 09/01/20 | ||||||||||||||
| San Leon Energy (CDI) | 16.50p | 0.00% | 0 | £74.24m | 17:30 24/06/24 | ||||||||||||||
| Savannah Energy | 7.25p | -0.69% | 1,374,563 | £116.77m | 16:34 25/04/25 | ||||||||||||||
| Scirocco Energy | 0.25p | 0.00% | 13,636,814 | £2.25m | 16:35 16/05/24 | ||||||||||||||
| 29.50p | 1.72% | 145,161 | £18.61m | 16:55 25/04/25 | |||||||||||||||
| Sefton Resources Inc. | 0.02p | 0.00% | 0 | £0.72m | 16:54 23/11/15 | ||||||||||||||
| Seplat Energy (DI) | 186.20p | -3.52% | 64,289 | £1,095.68m | 17:10 25/04/25 | ||||||||||||||
| Serica Energy | 127.80p | 0.95% | 1,256,664 | £502.29m | 16:40 25/04/25 | ||||||||||||||
| Serinus Energy NPV | 3.15p | 0.00% | 1,671 | £4.76m | 16:55 25/04/25 | ||||||||||||||
| Shell | 2,464.00p | 1.23% | 4,216,864 | £147.40b | 16:54 25/04/25 | ||||||||||||||
| Shell 'A' | 1,895.20p | 0.00% | 23,440,656 | £77,669.20m | 17:05 28/01/22 | ||||||||||||||
| Shell 'B' | 1,894.60p | 0.00% | 20,497,344 | £67,375.80m | 17:05 28/01/22 | ||||||||||||||
| Sound Energy | 0.72p | 0.00% | 1,761,110 | £15.08m | 16:55 25/04/25 | ||||||||||||||
| Southern Energy Corp. NPV (DI) | 3.35p | 0.00% | 0 | £11.26m | 16:55 25/04/25 | ||||||||||||||
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% | 0 | £0.52m | 16:29 02/09/20 | ||||||||||||||
| Sunda Energy | 0.06p | -13.79% | 265,013,504 | £15.94m | 16:55 25/04/25 | ||||||||||||||
| Synergia Energy Ltd NPV | 0.02p | 0.00% | 11,435,416 | £3.04m | 16:55 25/04/25 | ||||||||||||||
| Tethys Petroleum Ltd | 1.13p | 0.00% | 490,914 | £5.72m | 17:09 28/04/17 | ||||||||||||||
| Tlou Energy Limited (DI) | 0.63p | 0.00% | 1,571,409 | £8.04m | 16:55 30/12/24 | ||||||||||||||
| Tomco Energy | 0.04p | 0.00% | 100,400 | £1.37m | 16:55 25/04/25 | ||||||||||||||
| TotalEnergies SE | €52.43 | 0.82% | 1,238,505 | €116.17b | 17:01 25/04/25 | ||||||||||||||
| Touchstone Exploration Inc NPV (DI) | 19.50p | -1.27% | 99,582 | £46.11m | 16:55 25/04/25 | ||||||||||||||
| Tower Resources | 0.03p | -1.82% | 336,587,584 | £7.92m | 16:55 25/04/25 | ||||||||||||||
| Trinity Exploration & Production | 68.00p | 0.00% | 51,306 | £26.39m | 16:55 04/11/24 | ||||||||||||||
| Tullow Oil | 13.58p | -0.59% | 2,452,129 | £198.22m | 16:44 25/04/25 | ||||||||||||||
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% | 0 | $1,002.43m | 17:09 19/07/16 | ||||||||||||||
| TXO | 0.04p | 0.00% | 0 | £0.59m | 11:14 19/03/15 | ||||||||||||||
| Union Jack Oil | 9.25p | 0.00% | 55,271 | £9.86m | 16:55 25/04/25 | ||||||||||||||
| United Oil & Gas | 0.11p | 5.00% | 30,939,472 | £2.01m | 16:55 25/04/25 | ||||||||||||||
| Valeura Energy Inc NPV (DI) | 27.50p | 0.00% | 0 | £23.81m | 15:18 13/07/22 | ||||||||||||||
| Victoria Oil & Gas | 3.85p | 0.00% | 0 | £9.99m | 00:39 02/12/22 | ||||||||||||||
| Volga Gas | 23.50p | 0.00% | 0 | £18.99m | 16:35 13/04/21 | ||||||||||||||
| W Resources | 2.65p | 0.00% | 0 | £3.89m | 15:54 25/05/22 | ||||||||||||||
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% | 0 | £40.56m | 13:19 01/11/18 | ||||||||||||||
| Wentworth Resources NPV | 32.50p | 0.00% | 854,658 | £58.16m | 17:15 20/12/23 | ||||||||||||||
| Westmount Energy Ltd. | 0.50p | 0.00% | 0 | £0.72m | 16:55 25/04/25 | ||||||||||||||
| Wildcat Petroleum | 0.07p | -17.65% | 4,438,171 | £2.05m | 16:55 25/04/25 | ||||||||||||||
| Woodside Energy Group Ltd NPV (DI) | 1,258.00p | 0.00% | 85,355 | £23,886.27m | 16:35 19/11/24 | ||||||||||||||
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% | 0 | £4.88m | 05:00 28/11/16 | ||||||||||||||
| Xplorer | 12.50p | 0.00% | 0 | £1.70m | 15:14 23/09/21 | ||||||||||||||
| Xtract Resources | 0.80p | -5.88% | 3,212,655 | £6.85m | 16:55 25/04/25 | ||||||||||||||
| Zenith Energy LTD.Com Shs NPV (DI) | 8.75p | 6.06% | 971,830 | £21.80m | 16:55 25/04/25 | ||||||||||||||
| Zephyr Energy | 4.55p | 9.64% | 7,126,811 | £79.66m | 16:55 25/04/25 | ||||||||||||||