Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
88 Energy Limited (DI) | 0.06p | 0.00% | 12,534,124 | £18.08m | 16:55 14/04/25 | ||||||||||||||
Afentra | 36.80p | 0.00% | 844,465 | £80.98m | 16:34 14/04/25 | ||||||||||||||
Afren | 1.82p | 0.00% | 9,090,310 | £20.16m | 16:34 14/07/15 | ||||||||||||||
Aminex (CDI) | 1.08p | 0.00% | 4,461,670 | £45.36m | 16:55 14/04/25 | ||||||||||||||
Anglo African Oil & Gas | 0.26p | 0.00% | 0 | £1.31m | 11:49 04/05/21 | ||||||||||||||
Antrim Energy Inc. | 2.50p | 0.00% | 422,902 | £4.62m | 17:14 08/09/16 | ||||||||||||||
Argos Resources Ltd. (DI) | 0.35p | 0.00% | 0 | £0.82m | 16:44 03/07/23 | ||||||||||||||
Arrow Exploration Corp. (Cdi) | 16.04p | 0.24% | 20,000 | £45.85m | 08:04 15/04/25 | ||||||||||||||
Ascent Resources | 0.95p | 0.00% | 2,005 | £2.92m | 16:55 14/04/25 | ||||||||||||||
Atome | 44.00p | 0.00% | 76,749 | £21.35m | 16:55 14/04/25 | ||||||||||||||
Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% | 0 | £3.70m | 13:49 03/12/20 | ||||||||||||||
Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% | 4,157 | £328.25m | 16:55 29/09/16 | ||||||||||||||
Barryroe Offshore Energy CDI | 0.58p | 0.00% | 0 | £6.59m | 17:30 07/11/23 | ||||||||||||||
Beacon Energy NPV | 0.00p | 0.00% | 30,162,000 | £0.56m | 16:55 14/04/25 | ||||||||||||||
Block Energy | 0.95p | 0.00% | 213,433 | £7.31m | 16:55 14/04/25 | ||||||||||||||
Borders & Southern Petroleum | 4.60p | -0.43% | 12,268 | £40.37m | 08:04 15/04/25 | ||||||||||||||
BowLeven | 0.28p | 0.00% | 3,253,923 | £5.19m | 16:55 23/09/24 | ||||||||||||||
BP | 345.35p | 1.22% | 640,906 | £55,377.66m | 08:05 15/04/25 | ||||||||||||||
Cabot Energy | 1.50p | 0.00% | 377,849 | £1.12m | 16:55 02/12/19 | ||||||||||||||
Cadogan Energy Solutions | 3.75p | 0.00% | 0 | £9.42m | 16:55 14/04/25 | ||||||||||||||
Canadian Overseas Petroleum Limited (DI) | 0.06p | 0.00% | 0 | £0.16m | 17:30 14/03/25 | ||||||||||||||
Capricorn Energy | 195.40p | 0.00% | 138,351 | £137.87m | 16:40 14/04/25 | ||||||||||||||
Caspian Sunrise | 2.70p | 0.00% | 404,458 | £60.88m | 16:55 14/04/25 | ||||||||||||||
Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% | 1,004,259 | £30.30m | 17:04 09/05/16 | ||||||||||||||
Challenger Energy Group | 8.84p | 0.00% | 675,657 | £21.72m | 16:55 14/04/25 | ||||||||||||||
Chariot Limited | 1.55p | 0.00% | 172,508 | £18.30m | 16:30 14/04/25 | ||||||||||||||
China Petroleum & Chemical Corp. ADS | $28.00 | 0.00% | 0 | $426.08m | 07:50 31/10/22 | ||||||||||||||
Circle Oil | 0.65p | 0.00% | 0 | £3.67m | 15:19 29/12/16 | ||||||||||||||
Columbus Energy Resources | 1.82p | 0.00% | 0 | £17.21m | 16:39 07/08/20 | ||||||||||||||
Coro Energy | 0.88p | 0.00% | 678,356 | £34.81m | 16:55 14/04/25 | ||||||||||||||
Corpus Resources | 0.02p | 0.00% | 7,026,303 | £0.19m | 16:55 14/04/25 | ||||||||||||||
Dragon Oil | 798.50p | 0.00% | 62,776 | £3,940.79m | 16:35 04/09/15 | ||||||||||||||
Eco (Atlantic) Oil & Gas NPV (DI) | 7.75p | 0.00% | 365,458 | £28.56m | 16:55 14/04/25 | ||||||||||||||
EDGE Resources Inc (DI) | 0.18p | 0.00% | 0 | £0.30m | 11:14 14/04/16 | ||||||||||||||
Eland Oil & Gas | 165.60p | 0.00% | 349,306 | £357.02m | 16:35 16/12/19 | ||||||||||||||
Empyrean Energy | 0.10p | 0.00% | 47,823,200 | £3.83m | 16:55 14/04/25 | ||||||||||||||
Endeavor International Corp. | $0.00 | 0.00% | 0 | $0.00m | 16:35 24/11/21 | ||||||||||||||
Energean | 824.50p | 0.37% | 3,835 | £1,519.40m | 08:05 15/04/25 | ||||||||||||||
Energy XXI (Bermuda) (DI) | $4.00 | 0.00% | 38 | $376.12m | 16:30 11/12/14 | ||||||||||||||
Energypathways | 6.25p | 0.00% | 2,310,046 | £10.74m | 16:55 14/04/25 | ||||||||||||||
EnQuest | 13.22p | 0.00% | 21,172 | £245.90m | 08:05 15/04/25 | ||||||||||||||
Enwell Energy | 18.50p | 0.00% | 850 | £59.32m | 16:55 14/04/25 | ||||||||||||||
Essar Energy | 69.50p | 0.00% | 127,244 | £905.89m | 16:35 09/06/14 | ||||||||||||||
Europa Oil & Gas (Holdings) | 0.60p | 0.00% | 1,471,032 | £5.76m | 16:55 14/04/25 | ||||||||||||||
Exillon Energy | 0.00p | 0.00% | 0 | £0.00m | 05:32 11/12/20 | ||||||||||||||
Falcon Oil & Gas Ltd. | 6.75p | 0.00% | 362,028 | £74.87m | 16:55 14/04/25 | ||||||||||||||
Falkland Oil & Gas Ltd. | 8.50p | 0.00% | 1,568,853 | £45.35m | 16:50 15/01/16 | ||||||||||||||
Faroe Petroleum | 160.40p | 0.00% | 1,854,442 | £635.09m | 17:00 13/02/19 | ||||||||||||||
Fortune Oil | 10.50p | 0.00% | 0 | £271.65m | 11:54 04/03/15 | ||||||||||||||
Forum Energy | 15.00p | 0.00% | 0 | £5.33m | 16:50 24/06/15 | ||||||||||||||
Frontera Resources Corporation (DI) | 0.29p | 0.00% | 0 | £45.34m | 14:24 24/01/19 | ||||||||||||||
Gasol | 10.00p | 0.00% | 535,821 | £3.35m | 16:40 18/07/14 | ||||||||||||||
Genel Energy | 52.80p | 0.00% | 0 | £147.52m | 08:04 15/04/25 | ||||||||||||||
Geo Exploration Limited NPV | 0.15p | 0.00% | 276,344,960 | £7.04m | 16:55 14/04/25 | ||||||||||||||
Great Eastern Energy Corp Ltd. GDR | 3.50p | 0.00% | 0 | £4.17m | 17:30 29/09/23 | ||||||||||||||
Gulf Keystone Petroleum Ltd Com Shs (DI) | 152.20p | 0.00% | 594,035 | £330.28m | 16:40 14/04/25 | ||||||||||||||
Hague and London Oil | 12.13p | 0.00% | 0 | £2.93m | 15:34 08/09/17 | ||||||||||||||
Harbour Energy | 155.00p | 0.98% | 24,749 | £2,232.18m | 08:04 15/04/25 | ||||||||||||||
Hardy Oil & Gas | 5.00p | 0.00% | 92,188 | £3.69m | 16:44 21/02/20 | ||||||||||||||
Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 13:46 17/03/25 | ||||||||||||||
Heritage Oil | 319.30p | 0.00% | 750,598 | £887.42m | 16:55 26/06/14 | ||||||||||||||
Hurricane Energy | 7.79p | 0.00% | 15,350,446 | £155.17m | 16:40 07/06/23 | ||||||||||||||
HydroDec Group | 3.35p | 0.00% | 0 | £0.70m | 16:44 01/04/21 | ||||||||||||||
I3 Energy | 12.74p | 0.00% | 1,488,830 | £153.19m | 16:40 30/10/24 | ||||||||||||||
INA-Industrija Nafte D.D. GDR (Reg S) | $690.00 | 0.00% | 0 | $6,900.00m | 16:25 01/09/14 | ||||||||||||||
Indus Gas Ltd. | 5.47p | 0.00% | 15,925 | £10.01m | 08:24 14/04/25 | ||||||||||||||
IOG | 0.95p | 0.00% | 0 | £4.99m | 17:30 07/11/23 | ||||||||||||||
137.50p | 0.95% | 58,318 | £2,273.88m | 08:04 15/04/25 | |||||||||||||||
Ithaca Energy Inc. (DI) | 110.75p | 0.00% | 174,126 | £471.06m | 16:35 06/06/17 | ||||||||||||||
Jadestone Energy | 20.00p | 0.00% | 303,865 | £108.22m | 16:50 14/04/25 | ||||||||||||||
Jersey Oil and Gas | 87.50p | 0.00% | 131,252 | £28.58m | 16:55 14/04/25 | ||||||||||||||
JKX Oil & Gas | 40.50p | 0.00% | 214,569 | £69.55m | 17:14 04/01/22 | ||||||||||||||
JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% | 1,652 | $4,465.16m | 16:19 09/05/18 | ||||||||||||||
Jubilant Energy | 0.60p | 0.00% | 75,821 | £2.50m | 15:49 16/11/15 | ||||||||||||||
Kea Petroleum | 1.15p | 0.00% | 0 | £1.08m | 16:24 26/11/15 | ||||||||||||||
Kosmos Energy (DI) | 140.00p | 0.00% | 26,611 | £643.95m | 16:34 14/04/25 | ||||||||||||||
Lansdowne Oil & Gas | 0.10p | 0.00% | 0 | £1.39m | 17:30 14/03/25 | ||||||||||||||
Leed Resources | 0.00p | 0.00% | 0 | £0.00m | 08:04 09/05/16 | ||||||||||||||
Lekoil Ltd (DI) | 0.95p | 0.00% | 0 | £4.16m | 14:19 17/05/22 | ||||||||||||||
Leyshon Energy Limited (DI) | 4.00p | 0.00% | 2,158,782 | £9.98m | 17:15 09/02/15 | ||||||||||||||
Madagascar Oil Ltd (DI) | 0.45p | 0.00% | 0 | £3.58m | 00:40 08/04/16 | ||||||||||||||
Magnolia Petroleum | 0.30p | 0.00% | 635,157 | £0.13m | 16:34 29/06/18 | ||||||||||||||
Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 17:30 04/04/25 | ||||||||||||||
Maple Energy | 2.00p | 0.00% | 0 | £3.28m | 12:49 08/06/15 | ||||||||||||||
Max Petroleum | 0.16p | 0.00% | 0 | £3.48m | 16:09 02/03/15 | ||||||||||||||
Mediterranean Oil & Gas | 6.37p | 0.00% | 0 | £27.73m | 14:04 08/08/14 | ||||||||||||||
Molecular Energies | 7.00p | 0.00% | 267,441 | £0.87m | 16:49 26/04/24 | ||||||||||||||
Mosman Oil and Gas Limited (DI) | 0.03p | 0.00% | 144,858,864 | £6.74m | 16:55 14/04/25 | ||||||||||||||
Nativo Resources | 0.63p | 0.00% | 19,156 | £0.39m | 16:55 14/04/25 | ||||||||||||||
New World Oil And Gas | 0.06p | 0.00% | 0 | £2.61m | 16:54 09/11/16 | ||||||||||||||
Nighthawk Energy | 0.12p | 0.00% | 0 | £1.11m | 14:54 27/07/18 | ||||||||||||||
Nostra Terra Oil & Gas Co | 0.02p | 0.00% | 2,141,181 | £1.25m | 16:55 14/04/25 | ||||||||||||||
Nostrum Oil & Gas | 4.01p | 0.00% | 0 | £6.63m | 08:04 15/04/25 | ||||||||||||||
NU-Oil And Gas | 0.03p | 0.00% | 0 | £1.01m | 15:59 04/05/21 | ||||||||||||||
Oil & Gas Development Company Ltd GDR (Reg S) | $6.95 | 0.00% | 0 | $29,891.45m | 08:00 11/04/25 | ||||||||||||||
Oilexco Inc. (CDI) | 0.00p | 0.00% | 0 | £0.00m | 11:05 11/12/14 | ||||||||||||||
Ophir Energy | 57.50p | 0.00% | 3,227,395 | £407.36m | 16:39 21/05/19 | ||||||||||||||
11.00p | 0.00% | 142 | £8.69m | 16:55 14/04/25 | |||||||||||||||
Pan European Terminals | 22.00p | 0.00% | 2 | £23.39m | 16:30 15/07/14 | ||||||||||||||
Pantheon Resources | 32.20p | 3.21% | 792,953 | £368.05m | 08:05 15/04/25 | ||||||||||||||
OAO Novatek GDR (Reg S) | $0.65 | 0.00% | 3,000 | $192.73m | 15:44 21/02/23 | ||||||||||||||
Parkmead Group (The) | 13.75p | 0.00% | 127,523 | £15.02m | 16:55 14/04/25 | ||||||||||||||
Pennpetro Energy | 9.55p | 0.00% | 0 | £9.58m | 17:30 14/03/25 | ||||||||||||||
Petrel Resources (CDI) | 1.05p | 0.00% | 0 | £1.93m | 16:55 14/04/25 | ||||||||||||||
Petro Matad Ltd. | 1.50p | 0.00% | 2,486,664 | £22.26m | 16:55 14/04/25 | ||||||||||||||
Petroceltic International | 7.50p | 0.00% | 0 | £16.05m | 08:04 09/05/16 | ||||||||||||||
PetroNeft Resources (CDI) | 0.09p | 0.00% | 0 | £0.91m | 17:30 19/12/23 | ||||||||||||||
Petrotal Corporation NPV (DI) | 33.25p | 0.00% | 122,052 | £304.36m | 16:55 14/04/25 | ||||||||||||||
Pharos Energy | 18.00p | 0.00% | 816,291 | £74.80m | 17:14 14/04/25 | ||||||||||||||
OAO Gazprom Level 1 ADS | $0.58 | 0.00% | 3,110,073 | $6,679.12m | 17:14 27/04/22 | ||||||||||||||
Lukoil GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 08:00 03/08/16 | ||||||||||||||
OAO Tatneft GDR (Reg S) | $2.35 | 0.00% | 0 | $5,119.92m | 17:30 04/04/25 | ||||||||||||||
Predator Oil & Gas Holdings NPV | 2.17p | -3.70% | 31,919 | £14.44m | 08:03 15/04/25 | ||||||||||||||
Prospex Energy | 6.10p | 0.00% | 547,718 | £24.55m | 16:55 14/04/25 | ||||||||||||||
Quadrise | 4.14p | 0.00% | 3,539,876 | £82.25m | 16:34 14/04/25 | ||||||||||||||
Quoram | 0.10p | 0.00% | 350,000 | £0.97m | 15:20 10/12/15 | ||||||||||||||
Reabold Resources | 0.04p | 0.00% | 32,085,096 | £4.08m | 16:55 14/04/25 | ||||||||||||||
Red Emperor Resources NL (DI) | 0.76p | 0.00% | 0 | £3.99m | 05:32 13/05/21 | ||||||||||||||
Rockhopper Exploration | 40.00p | 0.50% | 26,297 | £256.23m | 08:05 15/04/25 | ||||||||||||||
Rockrose Energy | 1,848.00p | 0.00% | 30,450 | £242.64m | 16:55 28/08/20 | ||||||||||||||
OJSC OC Rosneft GDRS (Reg S) | $0.60 | 0.00% | 0 | $5,775.73m | 00:44 01/11/22 | ||||||||||||||
Ruspetro | 0.70p | 0.00% | 2,338,864 | £6.09m | 16:19 03/06/16 | ||||||||||||||
Sacoil Holdings (DI) | 0.83p | 0.00% | 0 | £26.98m | 12:39 30/05/17 | ||||||||||||||
Salvarx Group | 4.50p | 0.00% | 0 | £1.65m | 14:39 09/01/20 | ||||||||||||||
San Leon Energy (CDI) | 16.50p | 0.00% | 0 | £74.24m | 17:30 24/06/24 | ||||||||||||||
Savannah Energy | 7.10p | 0.00% | 1,139,885 | £114.35m | 16:34 14/04/25 | ||||||||||||||
Scirocco Energy | 0.25p | 0.00% | 13,636,814 | £2.25m | 16:35 16/05/24 | ||||||||||||||
29.00p | 0.00% | 49,989 | £18.30m | 16:55 14/04/25 | |||||||||||||||
Sefton Resources Inc. | 0.02p | 0.00% | 0 | £0.72m | 16:54 23/11/15 | ||||||||||||||
Seplat Energy (DI) | 185.20p | -2.32% | 47 | £1,089.80m | 08:04 15/04/25 | ||||||||||||||
Serica Energy | 122.60p | 1.32% | 23,686 | £481.85m | 08:04 15/04/25 | ||||||||||||||
Serinus Energy NPV | 3.15p | 0.00% | 527,062 | £4.76m | 16:55 14/04/25 | ||||||||||||||
Shell | 2,368.00p | 0.57% | 134,568 | £141.90b | 08:05 15/04/25 | ||||||||||||||
Shell 'A' | 1,895.20p | 0.00% | 23,440,656 | £77,669.20m | 17:05 28/01/22 | ||||||||||||||
Shell 'B' | 1,894.60p | 0.00% | 20,497,344 | £67,375.80m | 17:05 28/01/22 | ||||||||||||||
Sound Energy | 0.68p | 0.00% | 3,987,899 | £14.04m | 16:55 14/04/25 | ||||||||||||||
Southern Energy Corp. NPV (DI) | 3.55p | 0.00% | 393,674 | £11.93m | 16:55 14/04/25 | ||||||||||||||
Spitfire Oil Ltd. (DI) | 2.00p | 0.00% | 0 | £0.52m | 16:29 02/09/20 | ||||||||||||||
Sunda Energy | 0.06p | 0.00% | 105,219,648 | £16.07m | 16:55 14/04/25 | ||||||||||||||
Synergia Energy Ltd NPV | 0.02p | 0.00% | 44,276,596 | £2.96m | 16:55 14/04/25 | ||||||||||||||
Tethys Petroleum Ltd | 1.13p | 0.00% | 490,914 | £5.72m | 17:09 28/04/17 | ||||||||||||||
Tlou Energy Limited (DI) | 0.63p | 0.00% | 1,571,409 | £8.04m | 16:55 30/12/24 | ||||||||||||||
Tomco Energy | 0.04p | 0.00% | 1,847,693 | £1.46m | 16:55 14/04/25 | ||||||||||||||
TotalEnergies SE | €50.10 | 0.00% | 8,039 | €111.13b | 08:05 15/04/25 | ||||||||||||||
Touchstone Exploration Inc NPV (DI) | 19.50p | 0.00% | 1,409,535 | £46.11m | 16:55 14/04/25 | ||||||||||||||
Tower Resources | 0.02p | 0.00% | 175,560,672 | £7.18m | 16:55 14/04/25 | ||||||||||||||
Trinity Exploration & Production | 68.00p | 0.00% | 51,306 | £26.39m | 16:55 04/11/24 | ||||||||||||||
Tullow Oil | 13.36p | 0.00% | 3,313,726 | £195.01m | 16:40 14/04/25 | ||||||||||||||
Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% | 0 | $1,002.43m | 17:09 19/07/16 | ||||||||||||||
TXO | 0.04p | 0.00% | 0 | £0.59m | 11:14 19/03/15 | ||||||||||||||
Union Jack Oil | 9.75p | 0.00% | 139,941 | £10.39m | 16:55 14/04/25 | ||||||||||||||
United Oil & Gas | 0.10p | -2.86% | 536,298 | £1.95m | 08:04 15/04/25 | ||||||||||||||
Valeura Energy Inc NPV (DI) | 27.50p | 0.00% | 0 | £23.81m | 15:18 13/07/22 | ||||||||||||||
Victoria Oil & Gas | 3.85p | 0.00% | 0 | £9.99m | 00:39 02/12/22 | ||||||||||||||
Volga Gas | 23.50p | 0.00% | 0 | £18.99m | 16:35 13/04/21 | ||||||||||||||
W Resources | 2.65p | 0.00% | 0 | £3.89m | 15:54 25/05/22 | ||||||||||||||
Wentworth Resources Ltd (DI) | 21.75p | 0.00% | 0 | £40.56m | 13:19 01/11/18 | ||||||||||||||
Wentworth Resources NPV | 32.50p | 0.00% | 854,658 | £58.16m | 17:15 20/12/23 | ||||||||||||||
Westmount Energy Ltd. | 0.55p | 0.00% | 0 | £0.79m | 16:55 14/04/25 | ||||||||||||||
Wildcat Petroleum | 0.09p | 0.00% | 1,855,277 | £2.49m | 16:55 14/04/25 | ||||||||||||||
Woodside Energy Group Ltd NPV (DI) | 1,258.00p | 0.00% | 85,355 | £23,886.27m | 16:35 19/11/24 | ||||||||||||||
Xcite Energy Ltd. (CDI) | 1.58p | 0.00% | 0 | £4.88m | 05:00 28/11/16 | ||||||||||||||
Xplorer | 12.50p | 0.00% | 0 | £1.70m | 15:14 23/09/21 | ||||||||||||||
Xtract Resources | 0.80p | 0.00% | 1,803,902 | £6.85m | 16:55 14/04/25 | ||||||||||||||
Zenith Energy LTD.Com Shs NPV (DI) | 7.10p | 0.00% | 457,867 | £17.69m | 16:55 14/04/25 | ||||||||||||||
Zephyr Energy | 3.65p | 0.00% | 2,467,825 | £63.90m | 16:55 14/04/25 |