| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 88 Energy Limited (DI) | 0.06p | -0.01p | -11.54% | 0.07p | 0.06p | 13,139,450 | |||||||||||||
| Afentra | 38.20p | 1.40p | 3.80% | 38.29p | 35.33p | 728,396 | |||||||||||||
| Afren | 1.82p | 0.00p | 0.00% | 1.92p | 1.64p | 9,090,310 | |||||||||||||
| Aminex (CDI) | 0.95p | -0.03p | -2.56% | 0.99p | 0.90p | 4,385,732 | |||||||||||||
| Anglo African Oil & Gas | 0.26p | 0.00p | 0.00% | 0.26p | 0.26p | 0 | |||||||||||||
| Antrim Energy Inc. | 2.50p | 0.00p | 0.00% | 2.50p | 2.41p | 422,902 | |||||||||||||
| Argos Resources Ltd. (DI) | 0.35p | 0.00p | 0.00% | 0.35p | 0.35p | 0 | |||||||||||||
| Arrow Exploration Corp. (Cdi) | 16.00p | 0.75p | 4.92% | 16.50p | 14.90p | 1,026,801 | |||||||||||||
| Ascent Resources | 0.90p | 0.00p | 0.00% | 0.93p | 0.90p | 68,128 | |||||||||||||
| Atome | 42.00p | 0.00p | 0.00% | 44.00p | 40.61p | 37,692 | |||||||||||||
| Attis Oil and Gas Ltd (DI) | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 | |||||||||||||
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00p | 0.00% | 125.50p | 121.50p | 4,157 | |||||||||||||
| Barryroe Offshore Energy CDI | 0.58p | 0.00p | 0.00% | 0.58p | 0.58p | 0 | |||||||||||||
| Beacon Energy NPV | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 3,506,296 | |||||||||||||
| Block Energy | 1.05p | 0.00p | 0.00% | 1.07p | 1.00p | 1,045,633 | |||||||||||||
| Borders & Southern Petroleum | 5.25p | 0.40p | 8.25% | 5.30p | 4.38p | 1,913,101 | |||||||||||||
| BowLeven | 0.28p | 0.00p | 0.00% | 0.30p | 0.10p | 3,253,923 | |||||||||||||
| BP | 372.30p | 16.80p | 4.73% | 373.20p | 360.25p | 71,720,912 | |||||||||||||
| Cabot Energy | 1.50p | 0.00p | 0.00% | 1.75p | 1.25p | 377,849 | |||||||||||||
| Cadogan Energy Solutions | 4.50p | 0.00p | 0.00% | 5.00p | 4.50p | 10,000 | |||||||||||||
| Canadian Overseas Petroleum Limited (DI) | 0.06p | 0.00p | -4.35% | 0.06p | 0.06p | 0 | |||||||||||||
| Capricorn Energy | 239.00p | 10.50p | 4.60% | 239.00p | 224.50p | 36,904 | |||||||||||||
| Caspian Sunrise | 2.65p | 0.00p | 0.00% | 2.82p | 2.60p | 58,973 | |||||||||||||
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00p | 0.00% | 0.31p | 0.26p | 1,004,259 | |||||||||||||
| Challenger Energy Group | 8.85p | 0.10p | 1.14% | 9.20p | 8.50p | 171,428 | |||||||||||||
| Chariot Limited | 1.36p | -0.13p | -8.60% | 1.70p | 1.25p | 259,634 | |||||||||||||
| China Petroleum & Chemical Corp. ADS | $28.00 | $0.00 | 0.00% | $56.00 | $28.00 | 0 | |||||||||||||
| Circle Oil | 0.65p | 0.00p | 0.00% | 0.65p | 0.65p | 0 | |||||||||||||
| Columbus Energy Resources | 1.82p | 0.00p | 0.00% | 1.82p | 1.82p | 0 | |||||||||||||
| Coro Energy | 1.17p | 0.10p | 9.30% | 1.20p | 1.05p | 3,849,506 | |||||||||||||
| Corpus Resources | 0.02p | 0.00p | 0.00% | 0.02p | 0.01p | 5,227,876 | |||||||||||||
| Dragon Oil | 798.50p | 0.00p | 0.00% | 800.13p | 791.00p | 62,776 | |||||||||||||
| Eco (Atlantic) Oil & Gas NPV (DI) | 8.45p | -0.25p | -2.87% | 8.82p | 8.41p | 279,113 | |||||||||||||
| EDGE Resources Inc (DI) | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 | |||||||||||||
| Eland Oil & Gas | 165.60p | 0.00p | 0.00% | 166.00p | 165.40p | 349,306 | |||||||||||||
| Empyrean Energy | 0.11p | 0.02p | 16.67% | 0.12p | 0.09p | 409,555,872 | |||||||||||||
| Endeavor International Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Energean | 887.50p | 7.50p | 0.85% | 899.00p | 882.00p | 56,141 | |||||||||||||
| Energy XXI (Bermuda) (DI) | $4.00 | $0.00 | 0.00% | $4.00 | $4.00 | 38 | |||||||||||||
| Energypathways | 6.15p | 0.25p | 4.24% | 6.29p | 5.90p | 2,005,033 | |||||||||||||
| EnQuest | 11.96p | -0.06p | -0.50% | 12.26p | 11.78p | 4,179,658 | |||||||||||||
| Enwell Energy | 20.00p | 0.00p | 0.00% | 21.00p | 20.00p | 3,459 | |||||||||||||
| Essar Energy | 69.50p | 0.00p | 0.00% | 70.00p | 69.00p | 127,244 | |||||||||||||
| Europa Oil & Gas (Holdings) | 0.50p | -0.05p | -9.09% | 0.55p | 0.50p | 2,089,149 | |||||||||||||
| Exillon Energy | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Falcon Oil & Gas Ltd. | 5.75p | 0.00p | 0.00% | 5.85p | 5.35p | 308,806 | |||||||||||||
| Falkland Oil & Gas Ltd. | 8.50p | 0.00p | 0.00% | 8.84p | 8.30p | 1,568,853 | |||||||||||||
| Faroe Petroleum | 160.40p | 0.00p | 0.00% | 164.00p | 159.01p | 1,854,442 | |||||||||||||
| Fortune Oil | 10.50p | 0.00p | 0.00% | 10.50p | 10.50p | 0 | |||||||||||||
| Forum Energy | 15.00p | 0.00p | 0.00% | 15.00p | 15.00p | 0 | |||||||||||||
| Frontera Resources Corporation (DI) | 0.29p | 0.00p | 0.00% | 0.29p | 0.29p | 0 | |||||||||||||
| Gasol | 10.00p | 0.00p | 0.00% | 12.00p | 5.75p | 535,821 | |||||||||||||
| Genel Energy | 52.40p | -1.00p | -1.87% | 54.40p | 52.15p | 185,609 | |||||||||||||
| Geo Exploration Limited NPV | 0.13p | 0.00p | 1.96% | 0.13p | 0.12p | 24,784,460 | |||||||||||||
| Great Eastern Energy Corp Ltd. GDR | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 | |||||||||||||
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 154.80p | 1.80p | 1.18% | 155.35p | 150.00p | 372,742 | |||||||||||||
| Hague and London Oil | 12.13p | 0.00p | 0.00% | 12.13p | 12.13p | 0 | |||||||||||||
| Harbour Energy | 172.50p | 3.90p | 2.31% | 175.90p | 168.60p | 2,271,053 | |||||||||||||
| Hardy Oil & Gas | 5.00p | 0.00p | 0.00% | 5.00p | 4.00p | 92,188 | |||||||||||||
| Hellnic Petroleum SA GDS (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Heritage Oil | 319.30p | 0.00p | 0.00% | 319.90p | 319.20p | 750,598 | |||||||||||||
| Hurricane Energy | 7.79p | 0.00p | 0.00% | 7.92p | 7.37p | 15,350,446 | |||||||||||||
| HydroDec Group | 3.35p | 0.00p | 0.00% | 3.35p | 3.35p | 0 | |||||||||||||
| I3 Energy | 12.74p | 0.00p | 0.00% | 13.00p | 12.70p | 1,488,830 | |||||||||||||
| INA-Industrija Nafte D.D. GDR (Reg S) | $690.00 | $0.00 | 0.00% | $690.00 | $690.00 | 0 | |||||||||||||
| Indus Gas Ltd. | 5.61p | -0.11p | -1.92% | 5.72p | 5.57p | 5,034 | |||||||||||||
| IOG | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 | |||||||||||||
| 140.20p | 4.00p | 2.94% | 142.20p | 134.40p | 1,528,183 | ||||||||||||||
| Ithaca Energy Inc. (DI) | 110.75p | 0.00p | 0.00% | 111.25p | 107.25p | 174,126 | |||||||||||||
| Jadestone Energy | 19.00p | -0.25p | -1.30% | 19.37p | 18.90p | 253,919 | |||||||||||||
| Jersey Oil and Gas | 113.50p | 1.50p | 1.34% | 114.00p | 110.00p | 50,112 | |||||||||||||
| JKX Oil & Gas | 40.50p | 0.00p | 0.00% | 40.75p | 39.00p | 214,569 | |||||||||||||
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | $0.00 | 0.00% | $10.95 | $10.44 | 1,652 | |||||||||||||
| Jubilant Energy | 0.60p | 0.00p | 0.00% | 0.60p | 0.58p | 75,821 | |||||||||||||
| Kea Petroleum | 1.15p | 0.00p | 0.00% | 1.15p | 1.15p | 0 | |||||||||||||
| Kosmos Energy (DI) | 126.00p | 10.00p | 8.62% | 131.00p | 112.00p | 11,563 | |||||||||||||
| Lansdowne Oil & Gas | 0.10p | 0.01p | 6.80% | 0.10p | 0.10p | 0 | |||||||||||||
| Leed Resources | 0.00p | 0.00p | 0.00% | 0.02p | 0.02p | 0 | |||||||||||||
| Lekoil Ltd (DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 | |||||||||||||
| Leyshon Energy Limited (DI) | 4.00p | 0.00p | 0.00% | 4.05p | 3.95p | 2,158,782 | |||||||||||||
| Madagascar Oil Ltd (DI) | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 | |||||||||||||
| Magnolia Petroleum | 0.30p | 0.00p | 0.00% | 0.35p | 0.12p | 635,157 | |||||||||||||
| Mando Machinery Corp. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Maple Energy | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 | |||||||||||||
| Max Petroleum | 0.16p | 0.00p | 0.00% | 0.16p | 0.16p | 0 | |||||||||||||
| Mediterranean Oil & Gas | 6.37p | 0.00p | 0.00% | 6.37p | 6.25p | 0 | |||||||||||||
| Molecular Energies | 7.00p | 0.00p | 0.00% | 9.00p | 5.00p | 267,441 | |||||||||||||
| Mosman Oil and Gas Limited (DI) | 0.07p | 0.00p | -4.38% | 0.08p | 0.06p | 1,237,511,424 | |||||||||||||
| Nativo Resources | 0.66p | 0.03p | 3.94% | 0.70p | 0.62p | 298,350 | |||||||||||||
| New World Oil And Gas | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 | |||||||||||||
| Nighthawk Energy | 0.12p | 0.00p | 0.00% | 0.12p | 0.12p | 0 | |||||||||||||
| Nostra Terra Oil & Gas Co | 0.02p | 0.00p | 6.45% | 0.02p | 0.02p | 99,812,240 | |||||||||||||
| Nostrum Oil & Gas | 4.71p | 0.05p | 1.07% | 5.40p | 4.00p | 4,861 | |||||||||||||
| NU-Oil And Gas | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 | |||||||||||||
| Oil & Gas Development Company Ltd GDR (Reg S) | $7.80 | $0.00 | 0.00% | $7.80 | $6.32 | 0 | |||||||||||||
| Oilexco Inc. (CDI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Ophir Energy | 57.50p | 0.00p | 0.00% | 57.50p | 56.80p | 3,227,395 | |||||||||||||
| 10.25p | 0.00p | 0.00% | 10.40p | 9.50p | 49,084 | ||||||||||||||
| Pan European Terminals | 22.00p | 0.00p | 0.00% | 22.00p | 21.30p | 2 | |||||||||||||
| Pantheon Resources | 35.30p | 2.00p | 6.00% | 35.90p | 33.30p | 3,150,241 | |||||||||||||
| OAO Novatek GDR (Reg S) | $0.65 | $0.00 | 0.00% | $50.00 | $0.65 | 3,000 | |||||||||||||
| Parkmead Group (The) | 13.75p | -0.50p | -3.51% | 14.50p | 13.66p | 239,725 | |||||||||||||
| Pennpetro Energy | 9.55p | 0.29p | 3.04% | 9.55p | 9.55p | 0 | |||||||||||||
| Petrel Resources (CDI) | 1.10p | 0.00p | 0.00% | 1.10p | 1.00p | 7,395 | |||||||||||||
| Petro Matad Ltd. | 1.85p | 0.03p | 1.37% | 1.90p | 1.80p | 2,465,697 | |||||||||||||
| Petroceltic International | 7.50p | 0.00p | 0.00% | 7.50p | 7.50p | 0 | |||||||||||||
| PetroNeft Resources (CDI) | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 0 | |||||||||||||
| Petrotal Corporation NPV (DI) | 30.75p | 0.25p | 0.82% | 31.00p | 30.18p | 556,498 | |||||||||||||
| Pharos Energy | 20.20p | 0.30p | 1.49% | 20.40p | 19.55p | 20,277 | |||||||||||||
| OAO Gazprom Level 1 ADS | $0.58 | $0.00 | 0.00% | $6.41 | $0.58 | 3,110,073 | |||||||||||||
| Lukoil GDR (Reg S) | $0.00 | $0.00 | 0.00% | $86.20 | $86.20 | 0 | |||||||||||||
| OAO Tatneft GDR (Reg S) | $2.35 | $9.65 | 410.64% | $2.35 | $2.35 | 0 | |||||||||||||
| Predator Oil & Gas Holdings NPV | 3.20p | 0.00p | 0.00% | 3.40p | 3.00p | 1,380,792 | |||||||||||||
| Prospex Energy | 5.60p | -0.15p | -2.61% | 5.75p | 5.48p | 213,045 | |||||||||||||
| Quadrise | 4.51p | -0.18p | -3.84% | 4.73p | 4.51p | 1,720,881 | |||||||||||||
| Quoram | 0.10p | 0.00p | 0.00% | 0.10p | 0.08p | 350,000 | |||||||||||||
| Reabold Resources | 0.05p | 0.00p | 0.00% | 0.05p | 0.04p | 10,020,066 | |||||||||||||
| Red Emperor Resources NL (DI) | 0.76p | 0.00p | 0.00% | 0.76p | 0.76p | 0 | |||||||||||||
| Rockhopper Exploration | 51.80p | 1.00p | 1.97% | 53.40p | 50.00p | 4,490,075 | |||||||||||||
| Rockrose Energy | 1,848.00p | 0.00p | 0.00% | 1,850.00p | 1,846.11p | 30,450 | |||||||||||||
| OJSC OC Rosneft GDRS (Reg S) | $0.60 | $0.00 | 0.00% | $0.60 | $0.60 | 0 | |||||||||||||
| Ruspetro | 0.70p | 0.00p | 0.00% | 0.70p | 0.40p | 2,338,864 | |||||||||||||
| Sacoil Holdings (DI) | 0.83p | 0.00p | 0.00% | 0.83p | 0.83p | 0 | |||||||||||||
| Salvarx Group | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 | |||||||||||||
| San Leon Energy (CDI) | 16.50p | 0.00p | 0.00% | 16.50p | 16.50p | 0 | |||||||||||||
| Savannah Energy | 7.15p | -0.15p | -2.07% | 8.00p | 7.15p | 297,236 | |||||||||||||
| Scirocco Energy | 0.25p | 0.00p | 0.00% | 0.30p | 0.20p | 13,636,814 | |||||||||||||
| 29.75p | 1.00p | 3.48% | 31.00p | 28.50p | 791,613 | ||||||||||||||
| Sefton Resources Inc. | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 0 | |||||||||||||
| Seplat Energy (DI) | 199.00p | -1.50p | -0.75% | 202.00p | 193.80p | 139,054 | |||||||||||||
| Serica Energy | 139.00p | 11.00p | 8.59% | 140.31p | 128.00p | 2,773,122 | |||||||||||||
| Serinus Energy NPV | 3.35p | 0.00p | 0.00% | 3.35p | 3.23p | 30,470 | |||||||||||||
| Shell | 2,458.00p | 22.00p | 0.90% | 2,478.00p | 2,446.50p | 5,088,366 | |||||||||||||
| Shell 'A' | 1,895.20p | 0.00p | 0.00% | 1,917.80p | 1,877.60p | 23,440,656 | |||||||||||||
| Shell 'B' | 1,894.60p | 0.00p | 0.00% | 1,919.20p | 1,878.10p | 20,497,344 | |||||||||||||
| Sound Energy | 0.83p | 0.00p | 0.00% | 0.90p | 0.75p | 1,903,823 | |||||||||||||
| Southern Energy Corp. NPV (DI) | 3.35p | -0.25p | -6.94% | 3.60p | 3.11p | 50,018 | |||||||||||||
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 | |||||||||||||
| Sunda Energy | 0.05p | 0.00p | -2.00% | 0.06p | 0.05p | 516,412,000 | |||||||||||||
| Synergia Energy Ltd NPV | 0.02p | 0.00p | -2.44% | 0.02p | 0.02p | 31,191,460 | |||||||||||||
| Tethys Petroleum Ltd | 1.13p | 0.00p | 0.00% | 1.20p | 1.03p | 490,914 | |||||||||||||
| Tlou Energy Limited (DI) | 0.63p | 0.00p | 0.00% | 0.70p | 0.60p | 1,571,409 | |||||||||||||
| Tomco Energy | 0.05p | 0.00p | -8.16% | 0.05p | 0.04p | 1,944,129 | |||||||||||||
| TotalEnergies SE | €51.90 | €0.81 | 1.58% | €52.10 | €51.10 | 314,309 | |||||||||||||
| Touchstone Exploration Inc NPV (DI) | 20.00p | -1.00p | -4.76% | 21.27p | 19.67p | 2,270,572 | |||||||||||||
| Tower Resources | 0.03p | 0.00p | -1.89% | 0.03p | 0.03p | 99,479,328 | |||||||||||||
| Trinity Exploration & Production | 68.00p | 0.00p | 0.00% | 68.00p | 66.50p | 51,306 | |||||||||||||
| Tullow Oil | 13.54p | 0.14p | 1.04% | 14.00p | 13.12p | 3,528,702 | |||||||||||||
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | $0.00 | 0.00% | $4.00 | $4.00 | 0 | |||||||||||||
| TXO | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 0 | |||||||||||||
| Union Jack Oil | 8.92p | -0.33p | -3.57% | 9.50p | 8.92p | 172,430 | |||||||||||||
| United Oil & Gas | 0.14p | 0.00p | 0.00% | 0.15p | 0.13p | 115,022,616 | |||||||||||||
| Valeura Energy Inc NPV (DI) | 27.50p | 0.00p | 0.00% | 27.50p | 27.50p | 0 | |||||||||||||
| Victoria Oil & Gas | 3.85p | 0.00p | 0.00% | 3.85p | 3.85p | 0 | |||||||||||||
| Volga Gas | 23.50p | 0.00p | 0.00% | 23.50p | 23.50p | 0 | |||||||||||||
| W Resources | 2.65p | 0.00p | 0.00% | 2.65p | 2.65p | 0 | |||||||||||||
| Wentworth Resources Ltd (DI) | 21.75p | 0.00p | 0.00% | 21.75p | 21.75p | 0 | |||||||||||||
| Wentworth Resources NPV | 32.50p | 0.00p | 0.00% | 33.00p | 32.00p | 854,658 | |||||||||||||
| Westmount Energy Ltd. | 0.50p | 0.00p | 0.00% | 0.53p | 0.50p | 0 | |||||||||||||
| Wildcat Petroleum | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 6,567,928 | |||||||||||||
| Woodside Energy Group Ltd NPV (DI) | 1,258.00p | 0.00p | 0.00% | 1,268.00p | 1,238.00p | 85,355 | |||||||||||||
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00p | 0.00% | 1.58p | 1.58p | 0 | |||||||||||||
| Xplorer | 12.50p | 0.00p | 0.00% | 12.50p | 12.50p | 0 | |||||||||||||
| Xtract Resources | 0.95p | -0.05p | -5.00% | 1.00p | 0.90p | 1,263,127 | |||||||||||||
| Zenith Energy LTD.Com Shs NPV (DI) | 8.55p | 0.00p | 0.00% | 8.83p | 8.25p | 171,333 | |||||||||||||
| Zephyr Energy | 4.35p | -0.20p | -4.40% | 4.55p | 4.04p | 6,838,992 | |||||||||||||