| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 88 Energy Limited (DI) | 0.07p | -0.01p | -6.90% | 0.07p | 0.07p | 18,808,684 | |||||||||||||
| Afentra | 42.20p | 0.10p | 0.24% | 43.50p | 41.60p | 553,429 | |||||||||||||
| Afren | 1.82p | 0.00p | 0.00% | 1.92p | 1.64p | 9,090,310 | |||||||||||||
| Aminex (CDI) | 1.35p | 0.11p | 8.87% | 1.37p | 1.25p | 2,917,981 | |||||||||||||
| Anglo African Oil & Gas | 0.26p | 0.00p | 0.00% | 0.26p | 0.26p | 0 | |||||||||||||
| Antrim Energy Inc. | 2.50p | 0.00p | 0.00% | 2.50p | 2.41p | 422,902 | |||||||||||||
| Argos Resources Ltd. (DI) | 0.35p | 0.00p | 0.00% | 0.35p | 0.35p | 0 | |||||||||||||
| Arrow Exploration Corp. (Cdi) | 18.50p | 0.00p | 0.00% | 19.00p | 18.00p | 515,779 | |||||||||||||
| Ascent Resources | 1.10p | -0.15p | -12.00% | 1.25p | 1.06p | 1,091,160 | |||||||||||||
| Atome | 32.00p | 0.00p | 0.00% | 33.00p | 31.00p | 48,077 | |||||||||||||
| Attis Oil and Gas Ltd (DI) | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 | |||||||||||||
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00p | 0.00% | 125.50p | 121.50p | 4,157 | |||||||||||||
| Barryroe Offshore Energy CDI | 0.58p | 0.00p | 0.00% | 0.58p | 0.58p | 0 | |||||||||||||
| Beacon Energy NPV | 0.00p | 0.00p | -7.69% | 0.00p | 0.00p | 28,903,624 | |||||||||||||
| Block Energy | 0.93p | 0.00p | 0.00% | 0.99p | 0.89p | 314,598 | |||||||||||||
| Borders & Southern Petroleum | 5.10p | 0.30p | 6.35% | 5.25p | 4.70p | 3,673,777 | |||||||||||||
| BowLeven | 0.28p | 0.00p | 0.00% | 0.30p | 0.10p | 3,253,923 | |||||||||||||
| BP | 435.50p | -10.50p | -2.35% | 442.75p | 433.95p | 37,920,140 | |||||||||||||
| Cabot Energy | 1.50p | 0.00p | 0.00% | 1.75p | 1.25p | 377,849 | |||||||||||||
| Cadogan Energy Solutions | 4.55p | 0.00p | 0.00% | 5.00p | 4.10p | 435,795 | |||||||||||||
| Canadian Overseas Petroleum Limited (DI) | 0.06p | 0.00p | -4.35% | 0.06p | 0.06p | 0 | |||||||||||||
| Capricorn Energy | 254.00p | 1.00p | 0.40% | 256.25p | 252.50p | 41,146 | |||||||||||||
| Caspian Sunrise | 2.90p | -0.10p | -3.33% | 3.03p | 2.80p | 426,590 | |||||||||||||
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00p | 0.00% | 0.31p | 0.26p | 1,004,259 | |||||||||||||
| Challenger Energy Group | 9.25p | 0.00p | 0.00% | 9.50p | 9.00p | 413,650 | |||||||||||||
| Chariot Limited | 1.72p | 0.02p | 0.94% | 2.00p | 1.60p | 2,909,706 | |||||||||||||
| China Petroleum & Chemical Corp. ADS | $28.00 | $0.00 | 0.00% | $56.00 | $28.00 | 0 | |||||||||||||
| Circle Oil | 0.65p | 0.00p | 0.00% | 0.65p | 0.65p | 0 | |||||||||||||
| Columbus Energy Resources | 1.82p | 0.00p | 0.00% | 1.82p | 1.82p | 0 | |||||||||||||
| Coro Energy | 1.40p | 0.00p | 0.00% | 1.42p | 1.36p | 242,619 | |||||||||||||
| Corpus Resources | 0.02p | 0.00p | 17.86% | 0.02p | 0.01p | 256,315,504 | |||||||||||||
| Dragon Oil | 798.50p | 0.00p | 0.00% | 800.13p | 791.00p | 62,776 | |||||||||||||
| Eco (Atlantic) Oil & Gas NPV (DI) | 8.70p | 0.15p | 1.75% | 8.80p | 8.50p | 1,137,725 | |||||||||||||
| EDGE Resources Inc (DI) | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 | |||||||||||||
| Eland Oil & Gas | 165.60p | 0.00p | 0.00% | 166.00p | 165.40p | 349,306 | |||||||||||||
| Empyrean Energy | 0.14p | 0.00p | 0.00% | 0.17p | 0.13p | 345,222,304 | |||||||||||||
| Endeavor International Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Energean | 870.00p | 4.50p | 0.52% | 877.50p | 861.00p | 221,356 | |||||||||||||
| Energy XXI (Bermuda) (DI) | $4.00 | $0.00 | 0.00% | $4.00 | $4.00 | 38 | |||||||||||||
| Energypathways | 7.63p | 1.12p | 17.31% | 8.19p | 5.81p | 6,364,007 | |||||||||||||
| EnQuest | 16.50p | 1.20p | 7.84% | 16.50p | 15.02p | 20,829,958 | |||||||||||||
| Enwell Energy | 19.50p | 0.00p | 0.00% | 19.50p | 19.50p | 0 | |||||||||||||
| Essar Energy | 69.50p | 0.00p | 0.00% | 70.00p | 69.00p | 127,244 | |||||||||||||
| Europa Oil & Gas (Holdings) | 0.68p | 0.00p | 0.00% | 0.68p | 0.65p | 2,294,868 | |||||||||||||
| Exillon Energy | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Falcon Oil & Gas Ltd. | 6.20p | 0.00p | 0.00% | 6.20p | 6.00p | 417,700 | |||||||||||||
| Falkland Oil & Gas Ltd. | 8.50p | 0.00p | 0.00% | 8.84p | 8.30p | 1,568,853 | |||||||||||||
| Faroe Petroleum | 160.40p | 0.00p | 0.00% | 164.00p | 159.01p | 1,854,442 | |||||||||||||
| Fortune Oil | 10.50p | 0.00p | 0.00% | 10.50p | 10.50p | 0 | |||||||||||||
| Forum Energy | 15.00p | 0.00p | 0.00% | 15.00p | 15.00p | 0 | |||||||||||||
| Frontera Resources Corporation (DI) | 0.29p | 0.00p | 0.00% | 0.29p | 0.29p | 0 | |||||||||||||
| Gasol | 10.00p | 0.00p | 0.00% | 12.00p | 5.75p | 535,821 | |||||||||||||
| Genel Energy | 71.10p | -0.60p | -0.84% | 73.00p | 70.90p | 473,440 | |||||||||||||
| Geo Exploration Limited NPV | 0.14p | -0.01p | -6.90% | 0.15p | 0.14p | 45,627,600 | |||||||||||||
| Great Eastern Energy Corp Ltd. GDR | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 | |||||||||||||
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 201.40p | -3.20p | -1.56% | 204.80p | 200.02p | 361,465 | |||||||||||||
| Hague and London Oil | 12.13p | 0.00p | 0.00% | 12.13p | 12.13p | 0 | |||||||||||||
| Harbour Energy | 207.40p | -1.30p | -0.62% | 214.00p | 206.00p | 2,057,969 | |||||||||||||
| Hardy Oil & Gas | 5.00p | 0.00p | 0.00% | 5.00p | 4.00p | 92,188 | |||||||||||||
| Hellnic Petroleum SA GDS (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Heritage Oil | 319.30p | 0.00p | 0.00% | 319.90p | 319.20p | 750,598 | |||||||||||||
| HydroDec Group | 3.35p | 0.00p | 0.00% | 3.35p | 3.35p | 0 | |||||||||||||
| I3 Energy | 12.74p | 0.00p | 0.00% | 13.00p | 12.70p | 1,488,830 | |||||||||||||
| INA-Industrija Nafte D.D. GDR (Reg S) | $690.00 | $0.00 | 0.00% | $690.00 | $690.00 | 0 | |||||||||||||
| Indus Gas Ltd. | 6.20p | 0.20p | 3.28% | 6.40p | 6.20p | 16,966 | |||||||||||||
| IOG | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 | |||||||||||||
| 163.60p | 3.40p | 2.12% | 165.40p | 154.20p | 1,501,491 | ||||||||||||||
| Ithaca Energy Inc. (DI) | 110.75p | 0.00p | 0.00% | 111.25p | 107.25p | 174,126 | |||||||||||||
| Jadestone Energy | 24.00p | -0.25p | -1.03% | 24.50p | 24.00p | 355,388 | |||||||||||||
| Jersey Oil and Gas | 119.00p | 15.00p | 14.42% | 120.00p | 105.00p | 752,014 | |||||||||||||
| JKX Oil & Gas | 40.50p | 0.00p | 0.00% | 40.75p | 39.00p | 214,569 | |||||||||||||
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | $0.00 | 0.00% | $10.95 | $10.44 | 1,652 | |||||||||||||
| Jubilant Energy | 0.60p | 0.00p | 0.00% | 0.60p | 0.58p | 75,821 | |||||||||||||
| Kea Petroleum | 1.15p | 0.00p | 0.00% | 1.15p | 1.15p | 0 | |||||||||||||
| Kosmos Energy (DI) | 180.50p | -1.00p | -0.55% | 181.50p | 180.50p | 0 | |||||||||||||
| Lansdowne Oil & Gas | 0.10p | 0.01p | 6.80% | 0.10p | 0.10p | 0 | |||||||||||||
| Leed Resources | 0.00p | 0.00p | 0.00% | 0.02p | 0.02p | 0 | |||||||||||||
| Lekoil Ltd (DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 | |||||||||||||
| Leyshon Energy Limited (DI) | 4.00p | 0.00p | 0.00% | 4.05p | 3.95p | 2,158,782 | |||||||||||||
| Madagascar Oil Ltd (DI) | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 | |||||||||||||
| Magnolia Petroleum | 0.30p | 0.00p | 0.00% | 0.35p | 0.12p | 635,157 | |||||||||||||
| Mando Machinery Corp. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Maple Energy | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 | |||||||||||||
| Max Petroleum | 0.16p | 0.00p | 0.00% | 0.16p | 0.16p | 0 | |||||||||||||
| Mediterranean Oil & Gas | 6.37p | 0.00p | 0.00% | 6.37p | 6.25p | 0 | |||||||||||||
| Molecular Energies | 7.00p | 0.00p | 0.00% | 9.00p | 5.00p | 267,441 | |||||||||||||
| Mosman Oil and Gas Limited (DI) | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 163,358,624 | |||||||||||||
| Nativo Resources | 1.43p | -0.10p | -6.56% | 1.54p | 1.40p | 608,999 | |||||||||||||
| New World Oil And Gas | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 | |||||||||||||
| Nighthawk Energy | 0.12p | 0.00p | 0.00% | 0.12p | 0.12p | 0 | |||||||||||||
| Nostra Terra Oil & Gas Co | 0.02p | 0.00p | -8.89% | 0.02p | 0.02p | 134,669,328 | |||||||||||||
| Nostrum Oil & Gas | 3.07p | 0.01p | 0.16% | 3.13p | 3.07p | 6,921 | |||||||||||||
| NU-Oil And Gas | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 | |||||||||||||
| Oil & Gas Development Company Ltd GDR (Reg S) | $7.38 | $0.00 | 0.00% | $8.00 | $7.38 | 0 | |||||||||||||
| Oilexco Inc. (CDI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Ophir Energy | 57.50p | 0.00p | 0.00% | 57.50p | 56.80p | 3,227,395 | |||||||||||||
| 10.50p | 0.00p | 0.00% | 11.00p | 10.50p | 2 | ||||||||||||||
| Pan European Terminals | 22.00p | 0.00p | 0.00% | 22.00p | 21.30p | 2 | |||||||||||||
| Pantheon Resources | 70.00p | 5.10p | 7.86% | 70.80p | 65.00p | 8,108,827 | |||||||||||||
| OAO Novatek GDR (Reg S) | $0.65 | $0.00 | 0.00% | $50.00 | $0.65 | 3,000 | |||||||||||||
| Parkmead Group (The) | 14.50p | 1.25p | 9.43% | 15.00p | 13.25p | 1,080,082 | |||||||||||||
| Pennpetro Energy | 9.55p | 0.29p | 3.04% | 9.55p | 9.55p | 0 | |||||||||||||
| Petrel Resources (CDI) | 1.05p | 0.00p | 0.00% | 1.05p | 1.05p | 0 | |||||||||||||
| Petro Matad Ltd. | 1.82p | -0.05p | -2.67% | 1.90p | 1.80p | 4,771,605 | |||||||||||||
| Petroceltic International | 7.50p | 0.00p | 0.00% | 7.50p | 7.50p | 0 | |||||||||||||
| PetroNeft Resources (CDI) | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 0 | |||||||||||||
| Petrotal Corporation NPV (DI) | 37.00p | -0.50p | -1.33% | 38.00p | 36.50p | 260,984 | |||||||||||||
| Pharos Energy | 21.50p | -1.40p | -6.11% | 23.00p | 21.50p | 18,568 | |||||||||||||
| OAO Gazprom Level 1 ADS | $0.58 | $0.00 | 0.00% | $6.41 | $0.58 | 3,110,073 | |||||||||||||
| Lukoil GDR (Reg S) | $0.00 | $0.00 | 0.00% | $86.20 | $86.20 | 0 | |||||||||||||
| OAO Tatneft GDR (Reg S) | $2.35 | $9.65 | 410.64% | $2.35 | $2.35 | 0 | |||||||||||||
| Predator Oil & Gas Holdings NPV | 3.05p | 0.95p | 45.24% | 3.40p | 1.80p | 24,326,768 | |||||||||||||
| Prospex Energy | 6.10p | -0.05p | -0.81% | 6.17p | 6.01p | 74,862 | |||||||||||||
| Quadrise | 4.01p | 0.32p | 8.36% | 4.29p | 3.71p | 2,236,392 | |||||||||||||
| Quoram | 0.10p | 0.00p | 0.00% | 0.10p | 0.08p | 350,000 | |||||||||||||
| Reabold Resources | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 3,722,337 | |||||||||||||
| Red Emperor Resources NL (DI) | 0.76p | 0.00p | 0.00% | 0.76p | 0.76p | 0 | |||||||||||||
| Rockhopper Exploration | 47.00p | 2.00p | 4.44% | 47.20p | 45.00p | 4,165,568 | |||||||||||||
| Rockrose Energy | 1,848.00p | 0.00p | 0.00% | 1,850.00p | 1,846.11p | 30,450 | |||||||||||||
| OJSC OC Rosneft GDRS (Reg S) | $0.60 | $0.00 | 0.00% | $0.60 | $0.60 | 0 | |||||||||||||
| Ruspetro | 0.70p | 0.00p | 0.00% | 0.70p | 0.40p | 2,338,864 | |||||||||||||
| Sacoil Holdings (DI) | 0.83p | 0.00p | 0.00% | 0.83p | 0.83p | 0 | |||||||||||||
| Salvarx Group | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 | |||||||||||||
| San Leon Energy (CDI) | 16.50p | 0.00p | 0.00% | 16.50p | 16.50p | 0 | |||||||||||||
| Savannah Energy | 7.25p | -0.20p | -2.68% | 7.60p | 7.00p | 2,607,399 | |||||||||||||
| Scirocco Energy | 0.25p | 0.00p | 0.00% | 0.30p | 0.20p | 13,636,814 | |||||||||||||
| 30.00p | -1.50p | -4.76% | 32.25p | 30.00p | 506,535 | ||||||||||||||
| Sefton Resources Inc. | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 0 | |||||||||||||
| Seplat Energy (DI) | 175.00p | -1.50p | -0.85% | 176.50p | 174.00p | 40,800 | |||||||||||||
| Serica Energy | 138.00p | -0.10p | -0.07% | 143.80p | 133.00p | 2,454,291 | |||||||||||||
| Serinus Energy NPV | 3.25p | 0.00p | 0.00% | 3.25p | 3.25p | 402,075 | |||||||||||||
| Shell | 2,796.50p | -26.00p | -0.92% | 2,823.50p | 2,788.70p | 7,402,198 | |||||||||||||
| Shell 'A' | 1,895.20p | 0.00p | 0.00% | 1,917.80p | 1,877.60p | 23,440,656 | |||||||||||||
| Shell 'B' | 1,894.60p | 0.00p | 0.00% | 1,919.20p | 1,878.10p | 20,497,344 | |||||||||||||
| Sound Energy | 0.77p | 0.00p | 0.00% | 0.80p | 0.70p | 8,147,297 | |||||||||||||
| Southern Energy Corp. NPV (DI) | 3.85p | 0.00p | 0.00% | 3.85p | 3.85p | 0 | |||||||||||||
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 | |||||||||||||
| Sunda Energy | 0.06p | 0.00p | -4.00% | 0.07p | 0.06p | 38,320,912 | |||||||||||||
| Synergia Energy Ltd NPV | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 55,738,200 | |||||||||||||
| Tethys Petroleum Ltd | 1.13p | 0.00p | 0.00% | 1.20p | 1.03p | 490,914 | |||||||||||||
| Tlou Energy Limited (DI) | 0.63p | 0.00p | 0.00% | 0.70p | 0.60p | 1,571,409 | |||||||||||||
| Tomco Energy | 0.04p | 0.00p | -6.25% | 0.04p | 0.04p | 2,126,983 | |||||||||||||
| TotalEnergies SE | €59.15 | -€0.45 | -0.76% | €60.36 | €57.20 | 1,777,435 | |||||||||||||
| Touchstone Exploration Inc NPV (DI) | 22.00p | 0.00p | 0.00% | 22.50p | 21.50p | 192,445 | |||||||||||||
| Tower Resources | 0.03p | 0.00p | -1.79% | 0.03p | 0.03p | 147,895,040 | |||||||||||||
| Trinity Exploration & Production | 68.00p | 0.00p | 0.00% | 68.00p | 66.50p | 51,306 | |||||||||||||
| Tullow Oil | 16.99p | 0.35p | 2.10% | 17.77p | 15.89p | 4,955,092 | |||||||||||||
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | $0.00 | 0.00% | $4.00 | $4.00 | 0 | |||||||||||||
| TXO | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 0 | |||||||||||||
| Union Jack Oil | 10.50p | -0.75p | -6.67% | 11.50p | 10.00p | 1,050,002 | |||||||||||||
| United Oil & Gas | 0.10p | 0.01p | 12.36% | 0.11p | 0.08p | 215,200,432 | |||||||||||||
| Valeura Energy Inc NPV (DI) | 27.50p | 0.00p | 0.00% | 27.50p | 27.50p | 0 | |||||||||||||
| Victoria Oil & Gas | 3.85p | 0.00p | 0.00% | 3.85p | 3.85p | 0 | |||||||||||||
| Volga Gas | 23.50p | 0.00p | 0.00% | 23.50p | 23.50p | 0 | |||||||||||||
| W Resources | 2.65p | 0.00p | 0.00% | 2.65p | 2.65p | 0 | |||||||||||||
| Wentworth Resources Ltd (DI) | 21.75p | 0.00p | 0.00% | 21.75p | 21.75p | 0 | |||||||||||||
| Wentworth Resources NPV | 32.50p | 0.00p | 0.00% | 33.00p | 32.00p | 854,658 | |||||||||||||
| Westmount Energy Ltd. | 0.55p | 0.00p | 0.00% | 0.55p | 0.52p | 0 | |||||||||||||
| Wildcat Petroleum | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 11,780,000 | |||||||||||||
| Woodside Energy Group Ltd NPV (DI) | 1,258.00p | 0.00p | 0.00% | 1,268.00p | 1,238.00p | 85,355 | |||||||||||||
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00p | 0.00% | 1.58p | 1.58p | 0 | |||||||||||||
| Xplorer | 12.50p | 0.00p | 0.00% | 12.50p | 12.50p | 0 | |||||||||||||
| Xtract Resources | 0.95p | -0.10p | -9.52% | 1.10p | 0.90p | 2,302,986 | |||||||||||||
| Zenith Energy LTD.Com Shs NPV (DI) | 7.65p | 0.05p | 0.66% | 7.78p | 7.50p | 847,657 | |||||||||||||
| Zephyr Energy | 4.00p | -0.10p | -2.44% | 4.20p | 3.90p | 3,646,303 | |||||||||||||