You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4basebio | 1,185.00p | 0.00% |
|
484 | £183.41m | 16:55 20/12/24 |
| 4D Pharma | 16.66p | 0.00% |
|
0 | £30.04m | 16:30 10/02/23 |
| Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £2,810.87m | 16:39 13/12/22 |
| Abzena | 15.75p | 0.00% |
|
0 | £33.74m | 16:24 11/10/18 |
| Agronomics Limited | 3.89p | -2.75% |
|
2,352,383 | £39.27m | 16:55 20/12/24 |
| Allergy Therapeutics | 6.40p | 3.23% |
|
266,658 | £305.05m | 16:55 20/12/24 |
| Alliance Pharma | 46.10p | 0.55% |
|
324,847 | £249.20m | 16:40 20/12/24 |
| Animalcare Group | 237.00p | -1.25% |
|
20,238 | £163.47m | 16:55 20/12/24 |
| Anpario | 360.00p | 0.00% |
|
37,214 | £73.31m | 16:55 20/12/24 |
| Aptamer Group | 0.35p | -2.78% |
|
16,578,810 | £6.96m | 16:55 20/12/24 |
| Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £19.68m | 16:55 19/11/15 |
| Arecor Therapeutics | 69.50p | 0.00% |
|
25,000 | £26.24m | 16:50 20/12/24 |
| Argent Biopharma Limited NPV (DI) | 6.50p | 0.00% |
|
1,175 | £213.62m | 16:55 20/12/24 |
| AstraZeneca | 10,256.00p | 0.12% |
|
3,492,159 | £159.00b | 17:15 20/12/24 |
| Avacta Group | 47.50p | -1.04% |
|
700,754 | £175.42m | 16:55 20/12/24 |
| Benchmark Holdings | 33.35p | 0.00% |
|
21,298 | £246.72m | 16:49 20/12/24 |
| Beximco Pharmaceuticals Ltd. GDR (Reg S) | 36.50p | 0.00% |
|
11,555 | £36.51m | 16:55 20/12/24 |
| Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
| Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £36.96m | 16:55 17/02/16 |
| Bioventix | 3,325.00p | 0.76% |
|
2,109 | £173.55m | 16:55 20/12/24 |
| BiVictriX Therapeutics | 10.00p | 0.00% |
|
1,054,992 | £8.25m | 16:55 10/09/24 |
| BTG | 839.00p | 0.00% |
|
1,197,769 | £3,257.34m | 16:30 16/08/19 |
| C4X Discovery Holdings | 12.00p | 0.00% |
|
3,553,542 | £30.27m | 17:00 25/04/24 |
| Chill Brands Group | 2.15p | 0.00% |
|
0 | £10.89m | 17:30 18/12/24 |
| Cizzle Biotechnology Holdings | 1.75p | 0.00% |
|
0 | £6.94m | 16:50 20/12/24 |
| Cyprotex | 160.50p | 0.00% |
|
0 | £36.13m | 16:14 14/12/16 |
| Dechra Pharmaceuticals | 3,866.00p | 0.00% |
|
0 | £4,403.60m | 08:01 16/01/24 |
| Deepverge Plc | 0.15p | 0.00% |
|
0 | £0.56m | 17:30 19/12/23 |
| Destiny Pharma | 2.83p | 0.00% |
|
4,140,784 | £2.71m | 16:35 12/08/24 |
| Diurnal Group | 27.30p | 0.00% |
|
0 | £46.33m | 16:57 31/10/22 |
| e-Therapeutics | 9.35p | 0.00% |
|
2,287,241 | £54.64m | 16:34 08/05/24 |
| EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $42.28m | 12:00 31/07/19 |
| ECO Animal Health Group | 71.00p | 0.00% |
|
22,807 | £48.11m | 16:55 20/12/24 |
| Eden Research | 3.95p | 2.60% |
|
98,880 | £21.07m | 16:55 20/12/24 |
| Ergomed | 1,346.00p | 0.00% |
|
0 | £701.04m | 08:02 13/11/23 |
| Faron Pharmaceuticals Oy (DI) | 165.00p | 0.00% |
|
15,167 | £172.63m | 16:55 20/12/24 |
| Futura Medical | 31.95p | -2.44% |
|
395,711 | £97.03m | 16:55 20/12/24 |
| Genflow Biosciences | 1.48p | -3.59% |
|
961,251 | £5.16m | 16:55 20/12/24 |
| Genus | 1,514.00p | -0.13% |
|
232,471 | £999.77m | 16:40 20/12/24 |
| Graft Polymer (UK) | 0.22p | 0.00% |
|
7,879,099 | £4.94m | 16:55 20/12/24 |
| GSK | 1,320.00p | -0.15% |
|
13,321,091 | £54,715.57m | 16:54 20/12/24 |
| Gunsynd | 0.12p | 0.00% |
|
0 | £1.17m | 16:55 20/12/24 |
| GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £2,173.16m | 16:34 02/12/16 |
| Haleon | 381.00p | 0.13% |
|
13,870,024 | £34,493.30m | 16:34 20/12/24 |
| Hemogenyx Pharmaceuticals | 343.40p | 6.48% |
|
17,725 | £4,813.84m | 16:40 20/12/24 |
| Hikma Pharmaceuticals | 1,953.00p | 0.93% |
|
794,257 | £4,333.44m | 16:40 20/12/24 |
| Horizon Discovery Group | 184.50p | 0.00% |
|
0 | £302.98m | 16:59 23/12/20 |
| HUTCHMED (China) Limited | 237.00p | -0.42% |
|
232,950 | £2,065.69m | 16:40 20/12/24 |
| Hvivo | 16.50p | 0.00% |
|
79,622 | £13.80m | 16:55 17/01/20 |
| Immupharma | 1.20p | -6.64% |
|
1,991,855 | £4.98m | 16:39 20/12/24 |
| Indivior | 914.50p | 0.11% |
|
550,509 | £1,145.61m | 16:40 20/12/24 |
| Inspired Capital | 21.38p | 0.00% |
|
0 | £47.46m | 16:53 24/09/15 |
| Ixico | 11.75p | 0.00% |
|
1,159 | £10.89m | 16:55 20/12/24 |
| LungLife AI, Inc (DI) | 9.00p | -5.26% |
|
18,101 | £2.29m | 16:50 20/12/24 |
| Maxcyte Inc (DI/REG S) | 925.00p | 0.00% |
|
0 | £91.58m | 16:55 21/05/21 |
| Mereo Biopharma Group | 26.50p | 0.00% |
|
49,264 | £89.76m | 16:30 17/12/20 |
| Motif Bio | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| N4 Pharma | 0.52p | 0.00% |
|
1,635 | £2.07m | 16:55 20/12/24 |
| Nuformix | 0.05p | 0.50% |
|
68,963 | £0.71m | 08:09 20/12/24 |
| Okyo Pharma Limited NPV | 1.40p | 0.00% |
|
364,144 | £23.22m | 16:55 19/05/23 |
| Ondine Biomedical Inc. NPV (CDI) | 8.50p | 0.00% |
|
12,178 | £34.34m | 16:55 20/12/24 |
| OptiBiotix Health | 17.75p | -7.79% |
|
719,621 | £17.38m | 16:55 20/12/24 |
| Ovoca Bio (CDI) | 1.60p | 0.00% |
|
6,454 | £1.42m | 16:55 20/12/24 |
| Oxford Biomedica | 426.50p | 0.47% |
|
301,153 | £451.83m | 16:49 20/12/24 |
| Oxford Cannabinoid Technologies Holdings | 0.12p | 0.00% |
|
11,402,248 | £1.25m | 16:55 05/06/24 |
| Oxford Nanopore Technologies | 143.10p | 3.70% |
|
61,075,112 | £1,366.48m | 17:15 20/12/24 |
| Pfizer Inc. | $34.31 | 0.00% |
|
110 | $204.32b | 17:15 22/03/17 |
| OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $592.59m | 16:10 28/11/16 |
| Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £24.70m | 16:24 10/03/16 |
| Poolbeg Pharma | 7.15p | -0.69% |
|
164,233 | £35.75m | 16:55 20/12/24 |
| Proteome Sciences | 2.78p | 2.21% |
|
13,833 | £8.21m | 16:35 20/12/24 |
| PureTech Health | 154.60p | -3.25% |
|
6,441,004 | £370.15m | 17:15 20/12/24 |
| Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £142.06m | 16:09 30/10/17 |
| Redx Pharma | 15.00p | 0.00% |
|
1,288,643 | £58.35m | 16:55 30/04/24 |
| ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 05/08/24 |
| Sareum Holdings | 27.00p | 0.00% |
|
76,801 | £33.73m | 16:55 20/12/24 |
| Scancell Holdings | 11.00p | 0.00% |
|
142,035 | £114.05m | 16:55 20/12/24 |
| Shield Therapeutics | 2.72p | 0.00% |
|
642,501 | £21.31m | 16:55 20/12/24 |
| Shire Plc | 4,690.00p | 0.00% |
|
0 | £43,059.85m | 16:39 08/01/19 |
| Silence Therapeutics | 520.00p | 0.00% |
|
515,045 | £466.88m | 16:34 29/11/21 |
| Sinclair Pharma | 31.80p | 0.00% |
|
0 | £160.20m | 16:49 05/11/18 |
| SkinBioTherapeutics | 16.75p | -4.29% |
|
1,106,232 | £38.26m | 16:55 20/12/24 |
| Skyepharma | 443.00p | 0.00% |
|
325,767 | £469.19m | 16:40 09/06/16 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
| Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £68.91m | 16:55 21/02/20 |
| Synairgen | 2.46p | -46.60% |
|
4,307,066 | £4.99m | 16:45 20/12/24 |
| Taihua | 0.88p | 0.00% |
|
15,470 | £0.85m | 16:29 05/05/17 |
| Theracryf | 0.52p | 0.00% |
|
9,346 | £2.26m | 16:55 20/12/24 |
| Tiziana Life Sciences | 52.50p | 0.00% |
|
272,736 | £102.17m | 16:35 20/10/21 |
| Valirx | 0.72p | 0.00% |
|
1,810,444 | £0.96m | 16:55 20/12/24 |
| Vectura Group | 164.80p | 0.00% |
|
203,762 | £1,011.69m | 16:53 18/10/21 |
| Verici DX | 2.62p | 0.00% |
|
65,990 | £6.37m | 16:55 20/12/24 |
| Vernalis plc | 6.14p | 0.00% |
|
11,077 | £32.36m | 12:19 09/10/18 |
| Verona Pharma | 55.00p | 0.00% |
|
70,792 | £228.00m | 16:55 29/10/20 |
| Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £4.79m | 16:55 18/12/19 |
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £0.14m | 12:19 18/12/19 |
| Yourgene Health | 0.52p | 0.00% |
|
13,150,994 | £16.45m | 17:15 07/09/23 |