You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4basebio | 1,316.67p | 1.28% |
|
0 | £203.79m | 10:50 21/11/24 |
| 4D Pharma | 16.66p | 0.00% |
|
0 | £30.04m | 16:30 10/02/23 |
| Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £2,810.87m | 16:39 13/12/22 |
| Abzena | 15.75p | 0.00% |
|
0 | £33.74m | 16:24 11/10/18 |
| Agronomics Limited | 3.97p | 0.00% |
|
116,786 | £40.12m | 10:50 21/11/24 |
| Allergy Therapeutics | 5.33p | -3.03% |
|
76,613 | £254.21m | 10:50 21/11/24 |
| Alliance Pharma | 44.75p | 1.02% |
|
1,680,094 | £241.90m | 11:54 21/11/24 |
| Animalcare Group | 241.33p | -3.08% |
|
16,505 | £145.70m | 11:09 21/11/24 |
| Anpario | 336.25p | -1.10% |
|
1,884 | £68.30m | 11:04 21/11/24 |
| Aptamer Group | 0.30p | 0.00% |
|
13,624,946 | £5.67m | 10:00 21/11/24 |
| Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £19.68m | 16:55 19/11/15 |
| Arecor Therapeutics | 76.50p | 0.00% |
|
21 | £28.88m | 10:59 21/11/24 |
| Argent Biopharma Limited NPV (DI) | 15.67p | -2.08% |
|
10,760 | £514.88m | 10:50 21/11/24 |
| AstraZeneca | 9,998.00p | 0.29% |
|
1,045,999 | £155.00b | 12:00 21/11/24 |
| Avacta Group | 49.56p | 12.00% |
|
1,847,447 | £183.03m | 11:44 21/11/24 |
| Benchmark Holdings | 36.00p | -7.69% |
|
98,737 | £266.32m | 09:49 21/11/24 |
| Beximco Pharmaceuticals Ltd. GDR (Reg S) | 31.75p | -2.31% |
|
0 | £31.76m | 11:00 21/11/24 |
| Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
| Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £36.96m | 16:55 17/02/16 |
| Bioventix | 3,725.00p | -0.67% |
|
793 | £194.43m | 11:00 21/11/24 |
| BiVictriX Therapeutics | 10.00p | 0.00% |
|
1,054,992 | £8.25m | 16:55 10/09/24 |
| BTG | 839.00p | 0.00% |
|
1,197,769 | £3,257.34m | 16:30 16/08/19 |
| C4X Discovery Holdings | 12.00p | 0.00% |
|
3,553,542 | £30.27m | 17:00 25/04/24 |
| Chill Brands Group | 2.15p | 0.00% |
|
0 | £10.89m | 17:30 25/09/24 |
| Cizzle Biotechnology Holdings | 1.83p | 7.84% |
|
581,547 | £7.27m | 11:54 21/11/24 |
| Cyprotex | 160.50p | 0.00% |
|
0 | £36.13m | 16:14 14/12/16 |
| Dechra Pharmaceuticals | 3,866.00p | 0.00% |
|
0 | £4,403.60m | 08:01 16/01/24 |
| Deepverge Plc | 0.15p | 0.00% |
|
0 | £0.56m | 17:30 19/12/23 |
| Destiny Pharma | 2.83p | 0.00% |
|
4,140,784 | £2.71m | 16:35 12/08/24 |
| Diurnal Group | 27.30p | 0.00% |
|
0 | £46.33m | 16:57 31/10/22 |
| e-Therapeutics | 9.35p | 0.00% |
|
2,287,241 | £54.64m | 16:34 08/05/24 |
| EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $42.28m | 12:00 31/07/19 |
| ECO Animal Health Group | 67.50p | 2.27% |
|
22,279 | £45.74m | 11:14 21/11/24 |
| Eden Research | 3.93p | 3.51% |
|
540,887 | £20.98m | 11:49 21/11/24 |
| Ergomed | 1,346.00p | 0.00% |
|
0 | £701.04m | 08:02 13/11/23 |
| Faron Pharmaceuticals Oy (DI) | 146.50p | -0.68% |
|
1,000 | £153.28m | 11:00 21/11/24 |
| Futura Medical | 32.55p | -2.18% |
|
80,263 | £98.86m | 11:59 21/11/24 |
| Genflow Biosciences | 1.72p | -1.43% |
|
466,645 | £6.03m | 10:50 21/11/24 |
| Genus | 1,688.00p | 0.12% |
|
13,324 | £1,114.67m | 11:50 21/11/24 |
| Graft Polymer (UK) | 0.20p | 6.76% |
|
7,241,451 | £4.53m | 11:00 21/11/24 |
| GSK | 1,310.50p | 0.81% |
|
923,830 | £54,321.53m | 12:00 21/11/24 |
| Gunsynd | 0.12p | -2.00% |
|
541,835 | £1.15m | 11:00 21/11/24 |
| GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £2,173.16m | 16:34 02/12/16 |
| Haleon | 371.20p | 0.71% |
|
7,807,695 | £33,606.07m | 12:00 21/11/24 |
| Hemogenyx Pharmaceuticals | 1.45p | 1.05% |
|
1,624,748 | £20.33m | 11:39 21/11/24 |
| Hikma Pharmaceuticals | 1,859.00p | 0.76% |
|
34,227 | £4,124.87m | 12:00 21/11/24 |
| Horizon Discovery Group | 184.50p | 0.00% |
|
0 | £302.98m | 16:59 23/12/20 |
| HUTCHMED (China) Limited | 278.00p | -2.11% |
|
16,138 | £2,422.94m | 11:44 21/11/24 |
| Hvivo | 16.50p | 0.00% |
|
79,622 | £13.80m | 16:55 17/01/20 |
| Immupharma | 1.59p | 0.00% |
|
180,688 | £6.62m | 09:54 21/11/24 |
| Indivior | 824.50p | -0.24% |
|
46,681 | £1,043.21m | 11:59 21/11/24 |
| Inspired Capital | 21.38p | 0.00% |
|
0 | £47.46m | 16:53 24/09/15 |
| Ixico | 11.79p | 2.48% |
|
0 | £10.92m | 11:00 21/11/24 |
| LungLife AI, Inc (DI) | 8.75p | 0.00% |
|
25,000 | £2.23m | 11:00 21/11/24 |
| Maxcyte Inc (DI/REG S) | 925.00p | 0.00% |
|
0 | £91.58m | 16:55 21/05/21 |
| Mereo Biopharma Group | 26.50p | 0.00% |
|
49,264 | £89.76m | 16:30 17/12/20 |
| Motif Bio | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| N4 Pharma | 0.62p | -5.13% |
|
18,252 | £2.43m | 10:50 21/11/24 |
| Nuformix | 0.05p | 0.00% |
|
0 | £0.71m | 08:00 21/11/24 |
| Okyo Pharma Limited NPV | 1.40p | 0.00% |
|
364,144 | £23.22m | 16:55 19/05/23 |
| Ondine Biomedical Inc. NPV (CDI) | 8.12p | 0.00% |
|
0 | £32.02m | 10:50 21/11/24 |
| OptiBiotix Health | 12.67p | -2.56% |
|
51,801 | £12.41m | 11:00 21/11/24 |
| Ovoca Bio (CDI) | 1.65p | -8.33% |
|
218,476 | £1.46m | 11:00 21/11/24 |
| Oxford Biomedica | 415.00p | 0.61% |
|
30,150 | £439.58m | 12:00 21/11/24 |
| Oxford Cannabinoid Technologies Holdings | 0.12p | 0.00% |
|
11,402,248 | £1.25m | 16:55 05/06/24 |
| Oxford Nanopore Technologies | 121.90p | -0.41% |
|
152,510 | £1,163.06m | 11:39 21/11/24 |
| Pfizer Inc. | $34.31 | 0.00% |
|
110 | $204.32b | 17:15 22/03/17 |
| OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $592.59m | 16:10 28/11/16 |
| Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £24.70m | 16:24 10/03/16 |
| Poolbeg Pharma | 7.65p | 0.66% |
|
375,462 | £38.25m | 11:00 21/11/24 |
| Proteome Sciences | 2.75p | 0.00% |
|
165,095 | £8.12m | 17:09 20/11/24 |
| PureTech Health | 162.20p | 0.25% |
|
182,685 | £388.34m | 11:49 21/11/24 |
| Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £142.06m | 16:09 30/10/17 |
| Redx Pharma | 15.00p | 0.00% |
|
1,288,643 | £58.35m | 16:55 30/04/24 |
| ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 05/08/24 |
| Sareum Holdings | 25.40p | -2.31% |
|
30,118 | £31.82m | 11:34 21/11/24 |
| Scancell Holdings | 15.17p | 1.11% |
|
252,167 | £140.74m | 11:04 21/11/24 |
| Shield Therapeutics | 3.22p | 20.37% |
|
28,442,866 | £25.18m | 11:09 21/11/24 |
| Shire Plc | 4,690.00p | 0.00% |
|
0 | £43,059.85m | 16:39 08/01/19 |
| Silence Therapeutics | 520.00p | 0.00% |
|
515,045 | £466.88m | 16:34 29/11/21 |
| Sinclair Pharma | 31.80p | 0.00% |
|
0 | £160.20m | 16:49 05/11/18 |
| SkinBioTherapeutics | 15.76p | -3.00% |
|
326,561 | £36.01m | 11:00 21/11/24 |
| Skyepharma | 443.00p | 0.00% |
|
325,767 | £469.19m | 16:40 09/06/16 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
| Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £68.91m | 16:55 21/02/20 |
| Synairgen | 4.59p | 0.00% |
|
7,733 | £9.30m | 11:34 21/11/24 |
| Taihua | 0.88p | 0.00% |
|
15,470 | £0.85m | 16:29 05/05/17 |
| Theracryf | 0.56p | 5.82% |
|
323,662 | £2.39m | 11:00 21/11/24 |
| Tiziana Life Sciences | 52.50p | 0.00% |
|
272,736 | £102.17m | 16:35 20/10/21 |
| Valirx | 1.64p | -2.24% |
|
0 | £2.17m | 11:00 21/11/24 |
| Vectura Group | 164.80p | 0.00% |
|
203,762 | £1,011.69m | 16:53 18/10/21 |
| Verici DX | 3.31p | -1.96% |
|
25,733 | £8.03m | 11:00 21/11/24 |
| Vernalis plc | 6.14p | 0.00% |
|
11,077 | £32.36m | 12:19 09/10/18 |
| Verona Pharma | 55.00p | 0.00% |
|
70,792 | £228.00m | 16:55 29/10/20 |
| Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £4.79m | 16:55 18/12/19 |
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £0.14m | 12:19 18/12/19 |
| Yourgene Health | 0.52p | 0.00% |
|
13,150,994 | £16.45m | 17:15 07/09/23 |