| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4basebio | 1,115.00p | -0.45% | 614 | £172.78m | 16:35 25/03/25 | ||||||||||||||
| 4D Pharma | 16.66p | 0.00% | 0 | £30.04m | 16:30 10/02/23 | ||||||||||||||
| Abcam | 1,226.00p | 0.00% | 6,347,846 | £2,810.87m | 16:39 13/12/22 | ||||||||||||||
| Abzena | 15.75p | 0.00% | 0 | £33.74m | 16:24 11/10/18 | ||||||||||||||
| Agronomics Limited | 7.80p | 2.63% | 3,881,338 | £78.73m | 16:55 25/03/25 | ||||||||||||||
| Allergy Therapeutics | 6.50p | -4.41% | 189,937 | £309.82m | 16:55 25/03/25 | ||||||||||||||
| Alliance Pharma | 64.10p | 0.00% | 2,330,931 | £346.50m | 16:40 25/03/25 | ||||||||||||||
| Animalcare Group | 219.00p | 0.00% | 6,441 | £151.08m | 16:55 25/03/25 | ||||||||||||||
| Anpario | 405.00p | 0.00% | 23,592 | £82.81m | 16:55 25/03/25 | ||||||||||||||
| Aptamer Group | 0.29p | 0.00% | 5,888,089 | £5.68m | 16:55 25/03/25 | ||||||||||||||
| Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% | 0 | £19.68m | 16:55 19/11/15 | ||||||||||||||
| Arecor Therapeutics | 49.00p | 0.00% | 4,281 | £18.50m | 16:55 25/03/25 | ||||||||||||||
| Argent Biopharma Limited NPV (DI) | 6.00p | 0.00% | 24,715 | £197.19m | 16:55 30/12/24 | ||||||||||||||
| AstraZeneca | 11,316.00p | -1.19% | 2,118,325 | £175.47b | 17:15 25/03/25 | ||||||||||||||
| Avacta Group | 37.75p | 1.34% | 1,321,224 | £142.02m | 16:55 25/03/25 | ||||||||||||||
| Benchmark Holdings | 25.30p | -0.78% | 491,417 | £187.59m | 16:35 25/03/25 | ||||||||||||||
| Beximco Pharmaceuticals Ltd. GDR (Reg S) | 38.50p | 1.32% | 7,675 | £38.51m | 16:55 25/03/25 | ||||||||||||||
| Biodexa Pharmaceuticals | 3.75p | 0.00% | 131,478 | £3.55m | 16:55 25/04/23 | ||||||||||||||
| Biofrontera AG (DI) | 145.00p | 0.00% | 0 | £36.96m | 16:55 17/02/16 | ||||||||||||||
| Bioventix | 2,650.00p | 2.32% | 13,265 | £138.32m | 16:55 25/03/25 | ||||||||||||||
| BiVictriX Therapeutics | 10.00p | 0.00% | 1,054,992 | £8.25m | 16:55 10/09/24 | ||||||||||||||
| BTG | 839.00p | 0.00% | 1,197,769 | £3,257.34m | 16:30 16/08/19 | ||||||||||||||
| C4X Discovery Holdings | 12.00p | 0.00% | 3,553,542 | £30.27m | 17:00 25/04/24 | ||||||||||||||
| Chill Brands Group | 2.15p | 0.00% | 0 | £10.89m | 17:30 14/03/25 | ||||||||||||||
| Cizzle Biotechnology Holdings | 1.65p | 0.00% | 267,000 | £6.54m | 16:55 25/03/25 | ||||||||||||||
| Cyprotex | 160.50p | 0.00% | 0 | £36.13m | 16:14 14/12/16 | ||||||||||||||
| Dechra Pharmaceuticals | 3,866.00p | 0.00% | 0 | £4,403.60m | 08:01 16/01/24 | ||||||||||||||
| Deepverge Plc | 0.15p | 0.00% | 0 | £0.56m | 17:30 19/12/23 | ||||||||||||||
| Destiny Pharma | 2.83p | 0.00% | 4,140,784 | £2.71m | 16:35 12/08/24 | ||||||||||||||
| Diurnal Group | 27.30p | 0.00% | 0 | £46.33m | 16:57 31/10/22 | ||||||||||||||
| e-Therapeutics | 9.35p | 0.00% | 2,287,241 | £54.64m | 16:34 08/05/24 | ||||||||||||||
| EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% | 5,320 | $42.28m | 12:00 31/07/19 | ||||||||||||||
| ECO Animal Health Group | 59.00p | 0.85% | 110,307 | £39.98m | 16:55 25/03/25 | ||||||||||||||
| Eden Research | 2.90p | 1.75% | 710,642 | £15.47m | 16:55 25/03/25 | ||||||||||||||
| Ergomed | 1,346.00p | 0.00% | 0 | £701.04m | 08:02 13/11/23 | ||||||||||||||
| Faron Pharmaceuticals Oy (DI) | 190.00p | -1.30% | 1,683 | £212.04m | 16:55 25/03/25 | ||||||||||||||
| Futura Medical | 10.00p | -4.31% | 226,763 | £30.38m | 16:40 25/03/25 | ||||||||||||||
| Genflow Biosciences | 1.45p | 3.57% | 8,402,571 | £5.07m | 16:55 25/03/25 | ||||||||||||||
| Genus | 1,944.00p | 0.00% | 169,546 | £1,283.75m | 17:04 25/03/25 | ||||||||||||||
| GSK | 1,486.00p | 0.07% | 8,803,687 | £61,403.12m | 17:10 25/03/25 | ||||||||||||||
| Gunsynd | 0.12p | -2.04% | 3,515,497 | £1.24m | 16:55 25/03/25 | ||||||||||||||
| GW Pharmaceuticals | 718.50p | 0.00% | 2,080,545 | £2,173.16m | 16:34 02/12/16 | ||||||||||||||
| Haleon | 382.20p | -0.86% | 21,412,848 | £34,604.95m | 17:09 25/03/25 | ||||||||||||||
| Hemogenyx Pharmaceuticals | 190.00p | 2.15% | 24,255 | £7.78m | 16:30 25/03/25 | ||||||||||||||
| Hikma Pharmaceuticals | 2,006.00p | 1.01% | 278,308 | £4,708.48m | 16:44 25/03/25 | ||||||||||||||
| Horizon Discovery Group | 184.50p | 0.00% | 0 | £302.98m | 16:59 23/12/20 | ||||||||||||||
| HUTCHMED (China) Limited | 227.00p | -2.58% | 24,428 | £1,978.53m | 16:40 25/03/25 | ||||||||||||||
| Hvivo | 16.50p | 0.00% | 79,622 | £13.80m | 16:55 17/01/20 | ||||||||||||||
| Immupharma | 3.27p | -4.07% | 2,176,643 | £16.34m | 16:35 25/03/25 | ||||||||||||||
| Indivior | 744.50p | -3.69% | 399,385 | £928.06m | 16:40 25/03/25 | ||||||||||||||
| Inspired Capital | 21.38p | 0.00% | 0 | £47.46m | 16:53 24/09/15 | ||||||||||||||
| Ixico | 8.50p | 0.00% | 22,270 | £7.88m | 16:55 25/03/25 | ||||||||||||||
| LungLife AI, Inc (DI) | 1.10p | 0.00% | 0 | £0.28m | 16:50 25/03/25 | ||||||||||||||
| Maxcyte Inc (DI/REG S) | 925.00p | 0.00% | 0 | £91.58m | 16:55 21/05/21 | ||||||||||||||
| Mereo Biopharma Group | 26.50p | 0.00% | 49,264 | £89.76m | 16:30 17/12/20 | ||||||||||||||
| Motif Bio | 0.00p | 0.00% | 0 | £0.00m | 11:00 26/04/22 | ||||||||||||||
| N4 Pharma | 0.47p | 0.00% | 28,554 | £1.88m | 16:55 25/03/25 | ||||||||||||||
| Nuformix | 0.09p | -7.37% | 54,765,416 | £1.47m | 16:55 25/03/25 | ||||||||||||||
| Okyo Pharma Limited NPV | 1.40p | 0.00% | 364,144 | £23.22m | 16:55 19/05/23 | ||||||||||||||
| Ondine Biomedical Inc. NPV (CDI) | 10.25p | 0.00% | 50,847 | £45.43m | 16:55 25/03/25 | ||||||||||||||
| OptiBiotix Health | 17.00p | -4.23% | 965,231 | £16.65m | 16:55 25/03/25 | ||||||||||||||
| Ovoca Bio (CDI) | 1.40p | 0.00% | 0 | £1.24m | 16:55 25/03/25 | ||||||||||||||
| Oxford Biomedica | 301.50p | -0.17% | 85,224 | £319.52m | 17:00 25/03/25 | ||||||||||||||
| Oxford Cannabinoid Technologies Holdings | 0.12p | 0.00% | 11,402,248 | £1.25m | 16:55 05/06/24 | ||||||||||||||
| Oxford Nanopore Technologies | 101.70p | -2.49% | 1,280,338 | £971.62m | 16:55 25/03/25 | ||||||||||||||
| Pfizer Inc. | $34.31 | 0.00% | 110 | $204.32b | 17:15 22/03/17 | ||||||||||||||
| OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% | 420 | $592.59m | 16:10 28/11/16 | ||||||||||||||
| Plethora Solutions Holdings | 3.00p | 0.00% | 0 | £24.70m | 16:24 10/03/16 | ||||||||||||||
| Poolbeg Pharma | 2.75p | -3.51% | 1,444,865 | £13.75m | 16:55 25/03/25 | ||||||||||||||
| Proteome Sciences | 4.06p | 0.00% | 50,331 | £11.98m | 16:30 25/03/25 | ||||||||||||||
| PureTech Health | 127.60p | -2.60% | 273,483 | £306.48m | 16:55 25/03/25 | ||||||||||||||
| Quantum Pharma | 84.00p | 0.00% | 247,961 | £142.06m | 16:09 30/10/17 | ||||||||||||||
| Redx Pharma | 15.00p | 0.00% | 1,288,643 | £58.35m | 16:55 30/04/24 | ||||||||||||||
| ReNeuron Group | 3.38p | 0.00% | 0 | £1.93m | 17:30 05/08/24 | ||||||||||||||
| Sareum Holdings | 11.25p | -8.16% | 617,654 | £15.02m | 16:55 25/03/25 | ||||||||||||||
| Scancell Holdings | 7.85p | 4.67% | 2,109,408 | £81.39m | 16:55 25/03/25 | ||||||||||||||
| Shield Therapeutics | 3.05p | 0.00% | 1,472,174 | £31.77m | 16:55 25/03/25 | ||||||||||||||
| Shire Plc | 4,690.00p | 0.00% | 0 | £43,059.85m | 16:39 08/01/19 | ||||||||||||||
| Silence Therapeutics | 520.00p | 0.00% | 515,045 | £466.88m | 16:34 29/11/21 | ||||||||||||||
| Sinclair Pharma | 31.80p | 0.00% | 0 | £160.20m | 16:49 05/11/18 | ||||||||||||||
| SkinBioTherapeutics | 23.25p | -1.06% | 692,477 | £53.93m | 17:15 25/03/25 | ||||||||||||||
| Skyepharma | 443.00p | 0.00% | 325,767 | £469.19m | 16:40 09/06/16 | ||||||||||||||
| Solvonis Therapeutics | 0.17p | -1.43% | 4,331,631 | £3.96m | 16:55 25/03/25 | ||||||||||||||
| Source BioScience | 17.50p | 0.00% | 53,000 | £63.02m | 17:14 15/09/16 | ||||||||||||||
| Summit Therapeutics | 20.50p | 0.00% | 218,382 | £68.91m | 16:55 21/02/20 | ||||||||||||||
| Synairgen | 1.00p | -4.76% | 281,813 | £11.03m | 16:35 25/03/25 | ||||||||||||||
| Taihua | 0.88p | 0.00% | 15,470 | £0.85m | 16:29 05/05/17 | ||||||||||||||
| Theracryf | 0.22p | 0.00% | 338,902 | £4.79m | 16:55 25/03/25 | ||||||||||||||
| Tiziana Life Sciences | 52.50p | 0.00% | 272,736 | £102.17m | 16:35 20/10/21 | ||||||||||||||
| Valirx | 0.58p | 0.00% | 1,190,908 | £2.15m | 16:55 25/03/25 | ||||||||||||||
| Vectura Group | 164.80p | 0.00% | 203,762 | £1,011.69m | 16:53 18/10/21 | ||||||||||||||
| Verici DX | 2.75p | 4.76% | 1,627,585 | £6.67m | 16:55 25/03/25 | ||||||||||||||
| Vernalis plc | 6.14p | 0.00% | 11,077 | £32.36m | 12:19 09/10/18 | ||||||||||||||
| Verona Pharma | 55.00p | 0.00% | 70,792 | £228.00m | 16:55 29/10/20 | ||||||||||||||
| Verseon Corporation (DI/REG S) | 3.00p | 0.00% | 3,000 | £4.79m | 16:55 18/12/19 | ||||||||||||||
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% | 0 | £0.14m | 12:19 18/12/19 | ||||||||||||||
| Yourgene Health | 0.52p | 0.00% | 13,150,994 | £16.45m | 17:15 07/09/23 | ||||||||||||||