Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4basebio | 1,200.00p | 0.00p | 0.00% | 1,200.00p | 1,162.50p | 0 | |||||||||||||
4D Pharma | 16.66p | 0.00p | 0.00% | 16.66p | 16.66p | 0 | |||||||||||||
Abcam | 1,226.00p | 0.00p | 0.00% | 1,259.00p | 1,115.00p | 6,347,846 | |||||||||||||
Abzena | 15.75p | 0.00p | 0.00% | 15.75p | 15.75p | 0 | |||||||||||||
Agronomics Limited | 3.85p | 0.00p | 0.00% | 3.90p | 3.80p | 2,699,762 | |||||||||||||
Allergy Therapeutics | 7.00p | 0.50p | 7.69% | 7.00p | 6.50p | 64,993 | |||||||||||||
Alliance Pharma | 61.50p | 0.10p | 0.16% | 61.60p | 61.10p | 4,023,729 | |||||||||||||
Animalcare Group | 237.00p | 1.00p | 0.42% | 242.27p | 236.00p | 38,714 | |||||||||||||
Anpario | 425.00p | 0.00p | 0.00% | 428.00p | 420.12p | 27,211 | |||||||||||||
Aptamer Group | 0.43p | 0.00p | 0.00% | 0.44p | 0.41p | 3,076,364 | |||||||||||||
Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00p | 0.00% | 12.50p | 12.50p | 0 | |||||||||||||
Arecor Therapeutics | 58.50p | 0.00p | 0.00% | 60.00p | 57.00p | 687 | |||||||||||||
Argent Biopharma Limited NPV (DI) | 6.00p | 0.00p | 0.00% | 7.85p | 5.79p | 24,715 | |||||||||||||
AstraZeneca | 11,344.00p | 30.00p | 0.27% | 11,438.00p | 11,312.68p | 2,929,178 | |||||||||||||
Avacta Group | 47.50p | -0.50p | -1.04% | 48.50p | 47.00p | 1,074,932 | |||||||||||||
Benchmark Holdings | 28.50p | -0.50p | -1.74% | 28.50p | 28.00p | 10,531 | |||||||||||||
Beximco Pharmaceuticals Ltd. GDR (Reg S) | 38.50p | 0.00p | 0.00% | 38.50p | 38.00p | 71,741 | |||||||||||||
Biodexa Pharmaceuticals | 3.75p | 0.00p | 0.00% | 4.47p | 3.75p | 131,478 | |||||||||||||
Biofrontera AG (DI) | 145.00p | 0.00p | 0.00% | 145.00p | 145.00p | 0 | |||||||||||||
Bioventix | 3,100.00p | -100.00p | -3.13% | 3,200.00p | 3,100.00p | 3,102 | |||||||||||||
BiVictriX Therapeutics | 10.00p | 0.00p | 0.00% | 10.00p | 8.50p | 1,054,992 | |||||||||||||
BTG | 839.00p | 0.00p | 0.00% | 840.00p | 839.00p | 1,197,769 | |||||||||||||
C4X Discovery Holdings | 12.00p | 0.00p | 0.00% | 12.00p | 8.30p | 3,553,542 | |||||||||||||
Chill Brands Group | 2.15p | 0.00p | 0.00% | 2.15p | 2.15p | 0 | |||||||||||||
Cizzle Biotechnology Holdings | 1.85p | 0.15p | 8.82% | 1.88p | 1.73p | 656,267 | |||||||||||||
Cyprotex | 160.50p | 0.00p | 0.00% | 160.50p | 160.50p | 0 | |||||||||||||
Dechra Pharmaceuticals | 3,866.00p | 0.00p | 0.00% | 3,866.00p | 3,866.00p | 0 | |||||||||||||
Deepverge Plc | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 | |||||||||||||
Destiny Pharma | 2.83p | 0.00p | 0.00% | 5.00p | 2.55p | 4,140,784 | |||||||||||||
Diurnal Group | 27.30p | 0.00p | 0.00% | 27.30p | 27.30p | 0 | |||||||||||||
e-Therapeutics | 9.35p | 0.00p | 0.00% | 10.75p | 9.00p | 2,287,241 | |||||||||||||
EastPharma Ltd GDR (Reg S) | $0.63 | $0.00 | 0.00% | $0.63 | $0.60 | 5,320 | |||||||||||||
ECO Animal Health Group | 64.50p | 0.50p | 0.78% | 64.84p | 63.55p | 21,111 | |||||||||||||
Eden Research | 4.05p | 0.00p | 0.00% | 4.05p | 3.90p | 125,183 | |||||||||||||
Ergomed | 1,346.00p | 0.00p | 0.00% | 1,346.00p | 1,346.00p | 0 | |||||||||||||
Faron Pharmaceuticals Oy (DI) | 172.50p | -2.50p | -1.43% | 185.00p | 167.00p | 37,563 | |||||||||||||
Futura Medical | 16.96p | 0.46p | 2.79% | 17.50p | 16.20p | 1,729,227 | |||||||||||||
Genflow Biosciences | 2.00p | -0.14p | -6.54% | 2.14p | 1.90p | 79,369 | |||||||||||||
Genus | 1,944.00p | 50.00p | 2.64% | 1,944.00p | 1,860.00p | 145,323 | |||||||||||||
GSK | 1,405.00p | 3.00p | 0.21% | 1,411.00p | 1,399.21p | 13,745,992 | |||||||||||||
Gunsynd | 0.11p | 0.00p | 0.00% | 0.11p | 0.11p | 2,023,478 | |||||||||||||
GW Pharmaceuticals | 718.50p | 0.00p | 0.00% | 731.50p | 693.00p | 2,080,545 | |||||||||||||
Haleon | 374.70p | -1.00p | -0.27% | 379.26p | 369.10p | 52,468,400 | |||||||||||||
Hemogenyx Pharmaceuticals | 365.00p | 0.00p | 0.00% | 368.60p | 351.00p | 7,046 | |||||||||||||
Hikma Pharmaceuticals | 2,292.00p | 12.00p | 0.53% | 2,296.00p | 2,256.00p | 1,187,299 | |||||||||||||
Horizon Discovery Group | 184.50p | 0.00p | 0.00% | 184.75p | 184.50p | 0 | |||||||||||||
HUTCHMED (China) Limited | 223.00p | -5.50p | -2.44% | 224.00p | 216.07p | 19,054 | |||||||||||||
Hvivo | 16.50p | 0.00p | 0.00% | 17.37p | 16.25p | 79,622 | |||||||||||||
Immupharma | 5.20p | -0.20p | -3.70% | 6.50p | 5.02p | 13,604,298 | |||||||||||||
Indivior | 957.50p | -22.00p | -2.25% | 1,001.00p | 950.50p | 141,789 | |||||||||||||
Inspired Capital | 21.38p | 0.00p | 0.00% | 21.38p | 21.13p | 0 | |||||||||||||
Ixico | 12.00p | 0.00p | 0.00% | 12.00p | 11.52p | 4,987 | |||||||||||||
LungLife AI, Inc (DI) | 10.25p | 0.00p | 0.00% | 10.25p | 9.75p | 43,246 | |||||||||||||
Maxcyte Inc (DI/REG S) | 925.00p | 0.00p | 0.00% | 925.00p | 925.00p | 0 | |||||||||||||
Mereo Biopharma Group | 26.50p | 0.00p | 0.00% | 26.50p | 26.00p | 49,264 | |||||||||||||
Motif Bio | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
N4 Pharma | 0.70p | 0.00p | 0.00% | 0.75p | 0.65p | 5,333,643 | |||||||||||||
Nuformix | 0.07p | -0.01p | -6.67% | 0.09p | 0.07p | 27,799,704 | |||||||||||||
Okyo Pharma Limited NPV | 1.40p | 0.00p | 0.00% | 1.98p | 1.40p | 364,144 | |||||||||||||
Ondine Biomedical Inc. NPV (CDI) | 12.50p | 0.50p | 4.17% | 12.85p | 12.00p | 662,568 | |||||||||||||
OptiBiotix Health | 16.50p | 0.00p | 0.00% | 17.00p | 16.00p | 41,801 | |||||||||||||
Ovoca Bio (CDI) | 1.55p | 0.00p | 0.00% | 1.55p | 1.55p | 0 | |||||||||||||
Oxford Biomedica | 418.00p | 4.00p | 0.97% | 426.50p | 410.50p | 125,630 | |||||||||||||
Oxford Cannabinoid Technologies Holdings | 0.12p | 0.00p | 0.00% | 0.20p | 0.12p | 11,402,248 | |||||||||||||
Oxford Nanopore Technologies | 145.80p | 1.00p | 0.69% | 147.60p | 143.50p | 1,672,945 | |||||||||||||
Pfizer Inc. | $34.31 | $0.00 | 0.00% | $34.31 | $34.31 | 110 | |||||||||||||
OJSC Pharmstandard GDR (Reg S) | $3.92 | $0.00 | 0.00% | $3.92 | $3.85 | 420 | |||||||||||||
Plethora Solutions Holdings | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 | |||||||||||||
Poolbeg Pharma | 5.10p | 0.00p | 0.00% | 5.20p | 5.00p | 407,738 | |||||||||||||
Proteome Sciences | 4.47p | 0.00p | 0.00% | 4.98p | 4.31p | 117,006 | |||||||||||||
PureTech Health | 149.80p | 1.20p | 0.81% | 150.00p | 141.20p | 166,887 | |||||||||||||
Quantum Pharma | 84.00p | 0.00p | 0.00% | 84.75p | 82.00p | 247,961 | |||||||||||||
Redx Pharma | 15.00p | 0.00p | 0.00% | 33.00p | 11.42p | 1,288,643 | |||||||||||||
ReNeuron Group | 3.38p | 0.00p | 0.00% | 3.38p | 3.38p | 0 | |||||||||||||
Sareum Holdings | 20.50p | 0.00p | 0.00% | 21.00p | 20.00p | 60,207 | |||||||||||||
Scancell Holdings | 9.40p | -0.60p | -6.00% | 10.50p | 9.27p | 530,760 | |||||||||||||
Shield Therapeutics | 2.80p | 0.10p | 3.70% | 2.80p | 2.60p | 1,741,134 | |||||||||||||
Shire Plc | 4,690.00p | 0.00p | 0.00% | 4,690.00p | 4,690.00p | 0 | |||||||||||||
Silence Therapeutics | 520.00p | 0.00p | 0.00% | 546.00p | 512.00p | 515,045 | |||||||||||||
Sinclair Pharma | 31.80p | 0.00p | 0.00% | 31.80p | 31.80p | 0 | |||||||||||||
SkinBioTherapeutics | 17.75p | -0.25p | -1.39% | 18.50p | 17.50p | 526,550 | |||||||||||||
Skyepharma | 443.00p | 0.00p | 0.00% | 445.50p | 440.00p | 325,767 | |||||||||||||
Solvonis Therapeutics | 0.19p | 0.00p | 1.37% | 0.19p | 0.18p | 5,736,324 | |||||||||||||
Source BioScience | 17.50p | 0.00p | 0.00% | 19.00p | 16.25p | 53,000 | |||||||||||||
Summit Therapeutics | 20.50p | 0.00p | 0.00% | 20.50p | 18.00p | 218,382 | |||||||||||||
Synairgen | 2.31p | 0.05p | 2.17% | 2.70p | 2.04p | 61,960 | |||||||||||||
Taihua | 0.88p | 0.00p | 0.00% | 0.88p | 0.61p | 15,470 | |||||||||||||
Theracryf | 1.13p | 0.23p | 25.00% | 1.20p | 0.80p | 6,028,059 | |||||||||||||
Tiziana Life Sciences | 52.50p | 0.00p | 0.00% | 59.00p | 45.00p | 272,736 | |||||||||||||
Valirx | 0.75p | 0.00p | 0.00% | 0.80p | 0.74p | 613,493 | |||||||||||||
Vectura Group | 164.80p | 0.00p | 0.00% | 165.00p | 164.63p | 203,762 | |||||||||||||
Verici DX | 3.75p | -0.25p | -6.25% | 3.90p | 3.62p | 113,328 | |||||||||||||
Vernalis plc | 6.14p | 0.00p | 0.00% | 6.15p | 6.14p | 11,077 | |||||||||||||
Verona Pharma | 55.00p | 0.00p | 0.00% | 57.50p | 50.00p | 70,792 | |||||||||||||
Verseon Corporation (DI/REG S) | 3.00p | 0.00p | 0.00% | 3.00p | 2.00p | 3,000 | |||||||||||||
Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00p | 0.00% | 40.00p | 40.00p | 0 | |||||||||||||
Yourgene Health | 0.52p | 0.00p | 0.00% | 0.52p | 0.51p | 13,150,994 |