sharecast

{{ storiesRelated.title }}

Pharmaceuticals & Biotechnology (NMX4570)

20,137.98

15:45 22/11/24

  • 3.64% 707.65
  • High / Low
  • 20,197.14 / 19,430.33
  • Open / Close
  • 19,430.33 / 19,430.33
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
4basebio n/a 1.28% -1.56% 3.27% 0.89% -1.74% 0.2
4D Pharma n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Abcam 134 0.00% -3.24% -2.23% -14.03% -9.39% n/a
Abzena n/a 0.00% 0.00% 0.00% 0.00% 93.25% n/a
Agronomics Limited 475 -0.08% 0.42% 0.42% -15.42% -32.77% 0.2
Allergy Therapeutics 268 2.56% 1.59% -1.23% 6.67% 12.04% 0.3
Alliance Pharma 119 1.80% -3.82% -3.51% -0.22% 22.10% 1.1
Animalcare Group n/a 0.81% 4.20% 5.53% 6.90% -10.14% -0.4
Anpario n/a -0.25% -5.83% 0.50% 12.98% 28.25% -0.4
Aptamer Group n/a 12.99% 17.65% 21.21% 58.73% 38.89% 0.4
Aqua Bounty Technologies Inc. (Reg S) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Arecor Therapeutics n/a 0.00% 0.66% 2.00% 3.38% -15.93% 0.1
Argent Biopharma Limited NPV (DI) n/a -2.08% -5.05% -5.05% -19.66% -15.32% n/a
AstraZeneca 123 4.31% 5.19% 5.99% -11.26% -19.37% 0.9
Avacta Group 461 8.60% 10.99% 3.06% -12.93% -33.33% 1.2
Benchmark Holdings n/a -1.69% -5.28% -3.45% -13.90% -7.16% 0.5
Beximco Pharmaceuticals Ltd. GDR (Reg S) 190 0.00% 8.06% 1.52% 11.67% 19.64% n/a
Biodexa Pharmaceuticals 386 0.00% -21.05% -31.82% -80.26% -90.38% n/a
Biofrontera AG (DI) n/a 0.00% 1.75% 1.75% 1.75% -1.69% n/a
Bioventix n/a 0.63% -2.18% 0.90% 3.13% -15.15% -0.3
BiVictriX Therapeutics n/a 0.00% 33.33% 17.65% -23.08% -16.67% n/a
BTG n/a 0.00% 0.12% 0.30% 0.42% 0.60% n/a
C4X Discovery Holdings n/a 0.00% 40.35% 24.03% -9.09% -11.44% n/a
Chill Brands Group 489 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Cizzle Biotechnology Holdings n/a 3.16% 13.08% 3.16% -6.67% 22.50% 0.7
Cyprotex n/a 0.00% 0.63% 0.78% 1.26% 8.81% n/a
Dechra Pharmaceuticals 121 0.00% 0.16% 0.26% 0.68% 1.90% n/a
Deepverge Plc 427 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Destiny Pharma 410 0.00% -29.41% 9.09% -64.71% -82.35% n/a
Diurnal Group n/a 0.00% 0.00% 0.00% 0.55% 176.46% n/a
e-Therapeutics n/a 0.00% -7.93% -1.91% -22.08% -40.00% n/a
EastPharma Ltd GDR (Reg S) n/a 0.00% -14.29% -60.00% 9.09% 9.09% n/a
ECO Animal Health Group n/a 2.73% -0.29% -6.48% 2.73% -36.93% -0.4
Eden Research n/a 1.71% 13.33% 8.68% 3.03% -7.75% -0.1
Ergomed n/a 0.00% 0.15% 0.30% 0.90% 22.14% n/a
Faron Pharmaceuticals Oy (DI) n/a -0.58% -4.62% -7.10% -20.19% -17.87% 1.7
Futura Medical 479 1.13% -1.32% -12.69% 1.36% -3.59% 0.9
Genflow Biosciences n/a -1.43% -3.09% -4.17% -11.08% -21.59% 0.5
Genus 128 3.28% -1.28% -8.71% -16.56% -1.05% 1.5
Graft Polymer (UK) n/a 1.28% -12.87% 23.44% 41.07% 5.33% 0.8
GSK 129 2.21% 2.88% -3.08% -7.56% -16.19% 0.6
Gunsynd 527 1.67% -0.41% 1.67% 1.67% -30.29% 0.4
GW Pharmaceuticals n/a 0.00% -8.13% -7.72% -3.35% 42.30% n/a
Haleon n/a 2.58% 4.34% 5.15% 1.46% 2.58% 0.4
Hemogenyx Pharmaceuticals 340 -32.46% -14.17% -18.58% -13.45% -23.65% 0.7
Hikma Pharmaceuticals 125 4.91% 8.15% 7.26% -0.46% -2.77% 0.5
Horizon Discovery Group n/a 0.00% 0.00% -1.34% -4.90% 86.36% n/a
HUTCHMED (China) Limited 226 -1.07% 5.30% 1.09% -14.46% 2.39% 1.2
Hvivo n/a 0.00% 18.92% 37.50% 34.69% 1.54% n/a
Immupharma 328 -1.27% -7.88% -6.63% -15.18% 11.71% 0.7
Indivior 314 0.66% 8.71% 6.71% 28.92% -8.27% 1.5
Inspired Capital n/a 0.00% -0.58% -0.58% 0.00% 12.50% n/a
Ixico n/a 9.38% 50.39% 52.17% 41.89% 38.16% 0.2
LungLife AI, Inc (DI) n/a 5.71% 15.63% 8.82% -2.63% -28.85% -0.4
Maxcyte Inc (DI/REG S) 330 0.00% 0.00% 0.00% 3.93% -5.13% n/a
Mereo Biopharma Group n/a 0.00% -10.17% -22.06% -18.46% -42.39% n/a
Motif Bio n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
N4 Pharma n/a -2.56% 2.70% 1.33% 5.56% 10.14% n/a
Nuformix 322 0.00% -5.00% -5.00% -24.00% -72.86% 0.1
Okyo Pharma Limited NPV 403 0.00% -31.71% -30.00% -9.68% -74.07% n/a
Ondine Biomedical Inc. NPV (CDI) n/a 0.00% -1.52% -7.14% 22.64% 16.07% 0.9
OptiBiotix Health n/a -1.22% -10.37% -3.20% 18.05% -49.58% 0.6
Ovoca Bio (CDI) n/a -2.94% -8.33% -8.33% 0.00% 94.12% 0.2
Oxford Biomedica 125 1.82% 2.69% 1.82% -1.41% 21.21% 1.2
Oxford Cannabinoid Technologies Holdings n/a 0.00% -43.90% -36.11% -66.67% -73.86% n/a
Oxford Nanopore Technologies n/a 4.40% -2.06% -4.33% -12.07% 6.30% 1.3
Pfizer Inc. n/a 0.00% 17.46% 17.46% 17.46% 17.46% n/a
OJSC Pharmstandard GDR (Reg S) n/a 0.00% -1.75% 2.89% -2.00% 3.16% n/a
Plethora Solutions Holdings n/a 0.00% -11.11% -11.11% 9.09% -33.33% n/a
Poolbeg Pharma n/a 1.97% -7.07% -12.13% -1.90% -38.74% 0.8
Proteome Sciences 353 0.00% 0.00% 1.85% -1.79% -18.88% 0.7
PureTech Health n/a 3.83% -1.98% 7.27% 7.41% 1.69% 0.9
Quantum Pharma n/a 0.00% 2.74% 2.43% 2.74% 52.49% n/a
Redx Pharma 278 0.00% 46.34% 36.36% -18.92% -25.00% n/a
ReNeuron Group 394 0.00% -2.96% -2.96% -2.96% -2.96% n/a
Sareum Holdings 594 1.28% 8.22% 7.48% 9.72% -11.48% -0.2
Scancell Holdings n/a -2.59% -14.39% 2.73% -2.59% -13.87% 0.5
Shield Therapeutics n/a -4.24% 4.63% 2.73% -30.25% -18.12% 1.9
Shire Plc n/a 0.00% 2.63% 4.36% 3.42% 6.88% n/a
Silence Therapeutics 177 0.00% -1.65% -0.93% 5.94% -9.17% n/a
Sinclair Pharma n/a 0.00% 0.00% 0.32% 0.47% 45.21% n/a
SkinBioTherapeutics n/a -0.06% 15.00% 8.48% 19.74% 32.21% 1.2
Skyepharma n/a 0.00% -1.94% -4.47% -6.39% 17.35% n/a
Source BioScience n/a 0.00% -4.11% -1.41% -1.41% 2.19% n/a
Summit Therapeutics n/a 0.00% -2.38% -12.77% -2.38% -6.82% n/a
Synairgen 510 0.00% -3.94% 1.31% 0.54% 28.61% 1.5
Taihua n/a 0.00% -30.00% 59.09% -46.15% -72.00% n/a
Theracryf 304 -4.19% 0.98% -10.43% -17.60% -26.43% 0.9
Tiziana Life Sciences n/a 0.00% 11.43% 12.50% 7.34% -7.87% n/a
Valirx 435 -2.24% 22.43% 7.38% -6.43% -31.77% -0.9
Vectura Group 139 0.00% 0.12% -0.12% 0.00% 6.74% n/a
Verici DX 429 -1.96% 10.29% -1.96% -5.46% -50.98% 0.2
Vernalis plc n/a 0.00% 0.49% 0.33% 0.82% -4.19% n/a
Verona Pharma n/a 0.00% 4.76% 4.76% -15.38% -24.14% n/a
Verseon Corporation (DI/REG S) n/a 0.00% 96.72% 73.91% -48.94% -67.74% n/a
Verseon Corporation (Reg S Cat 3) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Yourgene Health n/a 0.00% 0.98% 0.98% 5.10% 139.53% n/a