sharecast

{{ storiesRelated.title }}

Pharmaceuticals & Biotechnology (NMX4570)

20,778.26

16:44 09/01/25

  • 1.32% 271.63
  • High / Low
  • 20,792.54 / 20,503.35
  • Open / Close
  • 20,506.63 / 20,778.26
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
4basebio n/a 0.00% 3.31% 5.49% 2.04% -10.07% 0.0
4D Pharma n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Abcam 134 0.00% -3.24% -2.23% -14.03% -9.39% n/a
Abzena n/a 0.00% 0.00% 0.00% 0.00% 93.25% n/a
Agronomics Limited 475 2.53% 4.92% 5.88% -10.00% -16.49% 0.0
Allergy Therapeutics 268 -1.37% 5.88% 15.20% 14.29% 69.41% 0.0
Alliance Pharma 119 0.80% -3.59% -3.59% -10.49% 1.72% 0.0
Animalcare Group n/a 0.00% 0.82% 3.36% 0.41% 3.36% 0.0
Anpario n/a -2.00% -2.00% -2.65% -1.34% 15.75% 0.0
Aptamer Group n/a -5.71% -9.59% -10.81% -7.04% 53.49% 0.0
Aqua Bounty Technologies Inc. (Reg S) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Arecor Therapeutics n/a 0.00% 0.00% 6.47% -3.27% 7.25% 0.0
Argent Biopharma Limited NPV (DI) n/a 0.00% -7.69% -7.69% -42.86% -63.08% n/a
AstraZeneca 123 2.18% 3.37% 5.29% 4.53% -6.53% 0.0
Avacta Group 461 -3.77% -0.97% 3.03% 16.57% -0.97% 0.1
Benchmark Holdings n/a -3.45% -10.97% -16.67% -16.91% -30.78% 0.0
Beximco Pharmaceuticals Ltd. GDR (Reg S) 190 0.00% -1.28% 5.48% 5.48% 50.98% n/a
Biodexa Pharmaceuticals 386 0.00% -21.05% -31.82% -80.26% -90.38% n/a
Biofrontera AG (DI) n/a 0.00% 1.75% 1.75% 1.75% -1.69% n/a
Bioventix n/a 3.03% 3.03% 6.25% -6.85% -14.57% 0.0
BiVictriX Therapeutics n/a 0.00% 33.33% 17.65% -23.08% -16.67% n/a
BTG n/a 0.00% 0.12% 0.30% 0.42% 0.60% n/a
C4X Discovery Holdings n/a 0.00% 40.35% 24.03% -9.09% -11.44% n/a
Chill Brands Group 489 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Cizzle Biotechnology Holdings n/a -2.56% 18.75% 22.58% 5.56% -5.00% 0.0
Cyprotex n/a 0.00% 0.63% 0.78% 1.26% 8.81% n/a
Dechra Pharmaceuticals 121 0.00% 0.16% 0.26% 0.68% 1.90% n/a
Deepverge Plc 427 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Destiny Pharma 410 0.00% -29.41% 9.09% -64.71% -82.35% n/a
Diurnal Group n/a 0.00% 0.00% 0.00% 0.55% 176.46% n/a
e-Therapeutics n/a 0.00% -7.93% -1.91% -22.08% -40.00% n/a
EastPharma Ltd GDR (Reg S) n/a 0.00% -14.29% -60.00% 9.09% 9.09% n/a
ECO Animal Health Group n/a -4.20% -3.52% -3.52% -2.84% -2.14% 0.0
Eden Research n/a -3.03% 1.27% 1.27% 3.90% -1.23% 0.0
Ergomed n/a 0.00% 0.15% 0.30% 0.90% 22.14% n/a
Faron Pharmaceuticals Oy (DI) n/a 0.00% -4.76% 17.65% 3.90% -10.31% 0.0
Futura Medical 479 -1.29% -2.31% -3.15% -8.83% -6.97% 0.0
Genflow Biosciences n/a 9.33% 13.89% 13.89% 34.87% -2.38% 0.0
Genus 128 -0.93% -4.87% -2.62% -9.62% -31.14% 0.0
Graft Polymer (UK) n/a -2.63% -5.13% -11.90% -13.95% 13.85% 0.0
GSK 129 -0.77% -0.88% 0.75% -1.75% -7.44% 0.0
Gunsynd 527 0.00% -4.35% -4.35% 0.00% -15.38% 0.0
GW Pharmaceuticals n/a 0.00% -8.13% -7.72% -3.35% 42.30% n/a
Haleon n/a 0.42% 1.08% 0.13% 2.32% 0.95% 0.0
Hemogenyx Pharmaceuticals 340 3.23% -4.56% 8.11% -2.34% -23.08% 0.0
Hikma Pharmaceuticals 125 2.38% 2.38% 3.67% 5.42% 8.18% 0.0
Horizon Discovery Group n/a 0.00% 0.00% -1.34% -4.90% 86.36% n/a
HUTCHMED (China) Limited 226 2.00% 3.24% 5.37% -5.56% -15.00% 0.0
Hvivo n/a 0.00% 18.92% 37.50% 34.69% 1.54% n/a
Immupharma 328 191.67% 187.47% 182.26% 210.42% 83.73% 0.0
Indivior 314 -1.08% -3.83% -0.26% 6.33% 34.38% 0.0
Inspired Capital n/a 0.00% -0.58% -0.58% 0.00% 12.50% n/a
Ixico n/a 4.44% 0.00% 2.17% 6.82% 18.69% 0.1
LungLife AI, Inc (DI) n/a 0.00% 3.33% -13.89% -18.42% -24.76% 0.0
Maxcyte Inc (DI/REG S) 330 0.00% 0.00% 0.00% 3.93% -5.13% n/a
Mereo Biopharma Group n/a 0.00% -10.17% -22.06% -18.46% -42.39% n/a
Motif Bio n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
N4 Pharma n/a -4.00% 14.29% 14.29% 9.09% 9.09% n/a
Nuformix 322 0.00% -5.00% -5.00% -5.00% -24.00% 0.0
Okyo Pharma Limited NPV 403 0.00% -31.71% -30.00% -9.68% -74.07% n/a
Ondine Biomedical Inc. NPV (CDI) n/a 0.00% 0.00% 5.88% 16.13% 38.46% 0.0
OptiBiotix Health n/a 0.00% -5.41% 2.94% 6.71% 25.00% 0.0
Ovoca Bio (CDI) n/a 0.00% 0.00% 0.00% 0.00% 42.22% 0.0
Oxford Biomedica 125 0.98% -1.90% -3.06% -4.07% 7.01% 0.0
Oxford Cannabinoid Technologies Holdings n/a 0.00% -43.90% -36.11% -66.67% -73.86% n/a
Oxford Nanopore Technologies n/a 3.17% 3.82% -1.48% -9.57% -11.55% 0.1
Pfizer Inc. n/a 0.00% 17.46% 17.46% 17.46% 17.46% n/a
OJSC Pharmstandard GDR (Reg S) n/a 0.00% -1.75% 2.89% -2.00% 3.16% n/a
Plethora Solutions Holdings n/a 0.00% -11.11% -11.11% 9.09% -33.33% n/a
Poolbeg Pharma n/a 17.65% 31.15% -21.68% -22.22% -27.74% -0.1
Proteome Sciences 353 0.00% 0.59% 6.88% 24.36% 13.62% 0.0
PureTech Health n/a 2.14% -7.50% -7.62% -15.28% -5.17% 0.0
Quantum Pharma n/a 0.00% 2.74% 2.43% 2.74% 52.49% n/a
Redx Pharma 278 0.00% 46.34% 36.36% -18.92% -25.00% n/a
ReNeuron Group 394 0.00% -2.96% -2.96% -2.96% -2.96% n/a
Sareum Holdings 594 0.00% -8.16% -16.67% -15.09% -19.64% 0.1
Scancell Holdings n/a -1.02% -7.14% -11.36% -16.67% -26.42% 0.0
Shield Therapeutics n/a 0.00% -0.94% -4.55% -7.08% -35.98% 0.0
Shire Plc n/a 0.00% 2.63% 4.36% 3.42% 6.88% n/a
Silence Therapeutics 177 0.00% -1.65% -0.93% 5.94% -9.17% n/a
Sinclair Pharma n/a 0.00% 0.00% 0.32% 0.47% 45.21% n/a
SkinBioTherapeutics n/a -2.33% -10.00% -8.70% -1.56% 40.00% 0.1
Skyepharma n/a 0.00% -1.94% -4.47% -6.39% 17.35% n/a
Source BioScience n/a 0.00% -4.11% -1.41% -1.41% 2.19% n/a
Summit Therapeutics n/a 0.00% -2.38% -12.77% -2.38% -6.82% n/a
Synairgen 510 17.65% -14.30% -12.62% -34.56% -27.40% 0.2
Taihua n/a 0.00% -30.00% 59.09% -46.15% -72.00% n/a
Theracryf 304 0.00% 42.86% 42.86% 42.86% 0.00% 0.0
Tiziana Life Sciences n/a 0.00% 11.43% 12.50% 7.34% -7.87% n/a
Valirx 435 -3.33% -3.33% 0.00% -6.45% -40.82% 0.0
Vectura Group 139 0.00% 0.12% -0.12% 0.00% 6.74% n/a
Verici DX 429 0.00% 35.29% 142.11% 119.05% -11.54% 0.0
Vernalis plc n/a 0.00% 0.49% 0.33% 0.82% -4.19% n/a
Verona Pharma n/a 0.00% 4.76% 4.76% -15.38% -24.14% n/a
Verseon Corporation (DI/REG S) n/a 0.00% 96.72% 73.91% -48.94% -67.74% n/a
Verseon Corporation (Reg S Cat 3) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Yourgene Health n/a 0.00% 0.98% 0.98% 5.10% 139.53% n/a