You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| A&J Mucklow Group | 649.50p | 0.00p | 0.00% | 650.00p | 645.00p | 15,423 |
| Abrdn European Logistics Income | 58.00p | -0.80p | -1.36% | 60.00p | 58.00p | 528,972 |
| Big Yellow Group | 933.00p | -4.00p | -0.43% | 943.00p | 931.00p | 42,633 |
| British Land Company | 360.80p | 1.60p | 0.45% | 361.40p | 357.60p | 4,429,176 |
| Care Reit | 82.40p | -0.10p | -0.12% | 83.20p | 82.20p | 105,056 |
| Civitas Social Housing | 79.80p | 0.00p | 0.00% | 80.20p | 79.60p | 114,999 |
| Civitas Social Housing C Shs | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Derwent London | 1,965.00p | -14.00p | -0.71% | 1,975.00p | 1,931.00p | 9,949 |
| Ediston Property Investment Company | 68.80p | 0.00p | 0.00% | 69.00p | 67.40p | 420,709 |
| GCP Student Living | 212.50p | 0.00p | 0.00% | 212.50p | 212.50p | 0 |
| Great Portland Estates | 287.50p | -1.50p | -0.52% | 289.00p | 286.63p | 52,078 |
| Ground Rents Income Fund | 22.20p | 0.00p | 0.00% | 22.20p | 22.00p | 0 |
| Hammerson | 278.40p | 1.20p | 0.43% | 282.60p | 277.20p | 88,978 |
| Hansteen Holdings | 116.20p | 0.00p | 0.00% | 116.20p | 116.20p | 0 |
| Helical | 174.20p | -1.60p | -0.91% | 182.00p | 172.20p | 56,648 |
| Hibernia Reit (CDI) | 136.90p | 0.00p | 0.00% | 137.20p | 136.20p | 12 |
| Highcroft Investment | 587.50p | 0.00p | 0.00% | 625.00p | 547.63p | 8,875 |
| Home Reit | 38.05p | 0.00p | 0.00% | 38.05p | 38.05p | 0 |
| Intu Properties | 1.78p | 0.00p | 0.00% | 1.78p | 1.78p | 0 |
| KCR Residential Reit | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
| Land Securities Group | 577.50p | -4.00p | -0.69% | 582.50p | 576.00p | 170,819 |
| Life Science REIT | 38.50p | 0.00p | 0.00% | 39.30p | 38.30p | 51,556 |
| LondonMetric Property | 178.70p | -1.10p | -0.61% | 180.20p | 178.30p | 527,995 |
| LXI Reit | 100.80p | 0.00p | 0.00% | 100.80p | 100.80p | 0 |
| Mckay Securities | 283.00p | 0.00p | 0.00% | 284.00p | 281.00p | 80,967 |
| Mill Residential REIT | 81.50p | 0.00p | 0.00% | 81.50p | 78.10p | 17,651 |
| New Europe Property Investments | €10.00 | €0.00 | 0.00% | €10.00 | €9.88 | 0 |
| Primary Health Properties | 92.60p | -0.25p | -0.27% | 94.85p | 92.40p | 662,459 |
| PRS Reit (The) | 108.60p | -0.60p | -0.55% | 109.60p | 105.00p | 32,123 |
| RDI Reit | 121.20p | 0.00p | 0.00% | 121.84p | 121.20p | 2,988,967 |
| Regional REIT Limited NPV | 116.80p | -0.60p | -0.51% | 120.00p | 114.60p | 27,955 |
| Residential Secure Income | 58.60p | -1.40p | -2.33% | 60.60p | 58.00p | 175,863 |
| Secure Income Reit | 461.00p | 0.00p | 0.00% | 484.00p | 460.50p | 188,103 |
| SEGRO | 692.00p | -3.00p | -0.43% | 697.20p | 689.40p | 199,895 |
| Shaftesbury | 421.60p | 0.00p | 0.00% | 421.80p | 405.58p | 3,062,759 |
| Shaftesbury Capital | 124.80p | -0.80p | -0.64% | 125.70p | 123.70p | 384,635 |
| Sirius Real Estate Ltd. | 78.10p | -0.15p | -0.19% | 79.85p | 77.75p | 199,771 |
| Social Housing Reit | 60.00p | -0.80p | -1.32% | 62.00p | 59.30p | 127,938 |
| Supermarket Income Reit | 68.60p | -0.10p | -0.15% | 68.80p | 68.40p | 551,989 |
| Town Centre Securities | 124.00p | 0.00p | 0.00% | 129.28p | 124.00p | 20 |
| Triple Point Social Housing Reit C Shs | 107.50p | 0.00p | 0.00% | 107.50p | 107.50p | 0 |
| Tritax Big Box Reit | 132.40p | -0.20p | -0.15% | 133.00p | 131.60p | 886,813 |
| Unite Group | 814.00p | 2.50p | 0.31% | 820.00p | 808.50p | 384,380 |
| Urban Logistics Reit | 103.00p | 0.20p | 0.19% | 105.00p | 102.40p | 370,566 |
| Warehouse Reit | 78.80p | 0.00p | 0.00% | 79.60p | 78.30p | 332,777 |
| Workspace Group | 490.50p | -1.00p | -0.20% | 497.00p | 488.45p | 18,857 |