sharecast

{{ storiesRelated.title }}

Real Estate Investment Trusts (NMX8670)

2,086.99

15:15 21/11/24

  • -0.10% -2.16
  • High / Low
  • 2,092.04 / 2,071.26
  • Open / Close
  • 2,089.15 / 2,089.15
PRICE
Name Price Change Change % High Low Volume
A&J Mucklow Group 649.50p 0.00p 0.00% 650.00p 645.00p 15,423
Abrdn European Logistics Income 57.60p 0.00p 0.00% 58.03p 57.40p 96,927
Big Yellow Group 1,064.00p 2.00p 0.19% 1,072.00p 1,048.00p 64,739
British Land Company 375.00p -4.20p -1.11% 380.00p 373.40p 941,228
Care Reit 83.20p 0.90p 1.09% 83.60p 82.50p 164,699
Civitas Social Housing 79.80p 0.00p 0.00% 80.20p 79.60p 114,999
Civitas Social Housing C Shs 0.00p 0.00p 0.00% 0.00p 0.00p 0
Derwent London 2,056.00p -18.00p -0.87% 2,120.00p 2,046.00p 72,455
Ediston Property Investment Company 68.80p 0.00p 0.00% 69.00p 67.40p 420,709
GCP Student Living 212.50p 0.00p 0.00% 212.50p 212.50p 0
Great Portland Estates 291.00p -4.50p -1.52% 293.00p 288.00p 218,234
Ground Rents Income Fund 21.50p 0.00p 0.00% 21.80p 20.70p 820
Hammerson 282.80p 2.00p 0.71% 282.80p 278.00p 263,076
Hansteen Holdings 116.20p 0.00p 0.00% 116.20p 116.20p 0
Helical 185.60p -2.40p -1.28% 187.40p 185.60p 2,579
Hibernia Reit (CDI) 136.90p 0.00p 0.00% 137.20p 136.20p 12
Highcroft Investment 587.50p 0.00p 0.00% 625.00p 547.63p 8,875
Home Reit 38.05p 0.00p 0.00% 38.05p 38.05p 0
Intu Properties 1.78p 0.00p 0.00% 1.78p 1.78p 0
KCR Residential Reit 8.50p 0.00p 0.00% 9.50p 8.50p 0
Land Securities Group 591.50p 5.50p 0.94% 592.00p 584.50p 676,508
Life Science REIT 38.30p -1.40p -3.53% 40.40p 38.00p 378,059
LondonMetric Property 185.00p 0.10p 0.05% 185.80p 183.78p 2,654,379
LXI Reit 100.80p 0.00p 0.00% 100.80p 100.80p 0
Mckay Securities 283.00p 0.00p 0.00% 284.00p 281.00p 80,967
Mill Residential REIT 81.50p 0.00p 0.00% 81.50p 78.10p 17,651
New Europe Property Investments €10.00 €0.00 0.00% €10.00 €9.88 0
Primary Health Properties 93.20p 0.20p 0.22% 94.75p 90.80p 1,203,166
PRS Reit (The) 102.80p 0.00p 0.00% 105.80p 102.00p 113,303
RDI Reit 121.20p 0.00p 0.00% 121.84p 121.20p 2,988,967
Regional REIT Limited NPV 123.60p -2.80p -2.22% 128.00p 123.20p 160,540
Residential Secure Income 59.00p 0.60p 1.03% 59.00p 57.32p 47,111
Secure Income Reit 461.00p 0.00p 0.00% 484.00p 460.50p 188,103
SEGRO 747.40p 2.60p 0.35% 749.20p 739.00p 1,315,358
Shaftesbury 421.60p 0.00p 0.00% 421.80p 405.58p 3,062,759
Shaftesbury Capital 128.80p 0.40p 0.31% 129.30p 127.40p 327,554
Sirius Real Estate Ltd. 84.60p 0.15p 0.18% 87.25p 84.12p 13,218,317
Supermarket Income Reit 68.50p -0.20p -0.29% 69.20p 68.10p 2,481,771
Town Centre Securities 130.00p 0.00p 0.00% 130.00p 130.00p 0
Triple Point Social Housing Reit 60.50p -0.90p -1.47% 61.00p 58.50p 1,906,537
Triple Point Social Housing Reit C Shs 107.50p 0.00p 0.00% 107.50p 107.50p 0
Tritax Big Box Reit 132.40p -0.20p -0.15% 132.90p 131.20p 1,958,118
Unite Group 840.00p -3.50p -0.41% 843.00p 830.89p 277,583
Urban Logistics Reit 104.40p -5.40p -4.92% 111.00p 104.20p 1,716,235
Warehouse Reit 84.40p 0.70p 0.84% 84.70p 83.30p 736,775
Workspace Group 533.00p -5.00p -0.93% 540.30p 530.00p 279,550