sharecast

{{ storiesRelated.title }}

S&P 600 SmallCap (S600)

1,420.41

11:15 06/01/25

  • 1.10% 15.50
  • High / Low
  • 1,436.95 / 1,418.56
  • Open / Close
  • 1,425.76 / 1,422.22
FINANCIAL
A A R Corp. n/a n/a n/a n/a n/a n/a
A B M Industries Inc. n/a n/a n/a n/a n/a n/a
Aaon Inc. n/a n/a n/a n/a n/a n/a
Acadia Rlty Trust n/a n/a n/a n/a n/a n/a
Tessera Technologies Inc. n/a n/a n/a n/a n/a n/a
Advanced Energy Industries Inc. n/a n/a n/a n/a n/a n/a
Aegion Corp n/a n/a n/a n/a n/a n/a
Gencorp Inc. n/a n/a n/a n/a n/a n/a
Aerovironment Inc. n/a n/a n/a n/a n/a n/a
Agilysys Inc. n/a n/a n/a n/a n/a n/a
Albany International Corp. Class A n/a n/a n/a n/a n/a n/a
Align Technology Inc. 37.7 1.5 0.00% 17.02% n/a n/a
Allegiant Travel Company n/a n/a n/a n/a n/a n/a
Allete Inc. n/a n/a n/a n/a n/a n/a
Amcol International Corp. n/a n/a n/a n/a n/a n/a
Amedisys Inc. n/a n/a n/a n/a n/a n/a
Amer St Water n/a n/a n/a n/a n/a n/a
American Public Education Inc. n/a n/a n/a n/a n/a n/a
American Vanguard n/a n/a n/a n/a n/a n/a
Amerigroup Corp. n/a n/a n/a n/a n/a n/a
Amerisafe Inc. n/a n/a n/a n/a n/a n/a
AMN Healthcare Services Inc. n/a n/a n/a n/a n/a n/a
Andersons Inc. n/a n/a n/a n/a n/a n/a
Anixter International Inc. n/a n/a n/a n/a n/a n/a
Apogee Enterprises Inc. n/a n/a n/a n/a n/a n/a
Applied Idns Tech n/a n/a n/a n/a n/a n/a
Arbitron Inc. n/a n/a n/a n/a n/a n/a
ArcBest Corp n/a n/a n/a n/a n/a n/a
Exterran Holdings Inc. n/a n/a n/a n/a n/a n/a
Exterran Partners n/a n/a n/a n/a n/a n/a
Arqule Inc. n/a n/a n/a n/a n/a n/a
ARRIS Group Inc. n/a n/a n/a n/a n/a n/a
Cryolife Inc. n/a n/a n/a n/a n/a n/a
On Assignment Inc. n/a n/a n/a n/a n/a n/a
Astec Industries Inc. n/a n/a n/a n/a n/a n/a
Atmi Inc. n/a n/a n/a n/a n/a n/a
Atlantic Tele-Network Inc. n/a n/a n/a n/a n/a n/a
Blucora Inc n/a n/a n/a n/a n/a n/a
Avista Corp. n/a n/a n/a n/a n/a n/a
Brooks Automation Inc. n/a n/a n/a n/a n/a n/a
Azz Inc. n/a n/a n/a n/a n/a n/a
B&G Foods Holdings Corp. n/a n/a n/a n/a n/a n/a
Badger Meter Inc. n/a n/a n/a n/a n/a n/a
Balchem Corp. n/a n/a n/a n/a n/a n/a
Bank of the Ozarks n/a n/a n/a n/a n/a n/a
Barnes Group Inc. n/a n/a n/a n/a n/a n/a
Basic Energy Services Inc. n/a n/a n/a n/a n/a n/a
Bel Fuse Inc. n/a n/a n/a n/a n/a n/a
Belden Cdt Inc. n/a n/a n/a n/a n/a n/a
Benchmark Electronic n/a n/a n/a n/a n/a n/a
Big 5 Sporting Goods Corp. n/a n/a n/a n/a n/a n/a
Biglari Holdings Inc. n/a n/a n/a n/a n/a n/a
Biomed Realty Trust n/a n/a n/a n/a n/a n/a
BJ's Restaurants Inc. n/a n/a n/a n/a n/a n/a
Blackbaud Inc. n/a n/a n/a n/a n/a n/a
Blyth Inc. n/a n/a n/a n/a n/a n/a
Boston Beer Co Inc. n/a n/a n/a n/a n/a n/a
Boston Private Financial Holdings Inc. n/a n/a n/a n/a n/a n/a
Bottomline Technologies Inc. n/a n/a n/a n/a n/a n/a
Brady Corp. Class A n/a n/a n/a n/a n/a n/a
Briggs Stratton Dc n/a n/a n/a n/a n/a n/a
Brightpoint Inc. n/a n/a n/a n/a n/a n/a
Bristow Group Inc. n/a n/a n/a n/a n/a n/a
Brookline Bancorp Inc. n/a n/a n/a n/a n/a n/a
Brunswick Corp. 40.4 0.7 0.08% 7.10% n/a n/a
Buckeye Tech Inc. n/a n/a n/a n/a n/a n/a
Buckle Inc. n/a n/a n/a n/a n/a n/a
C T S Corp. n/a n/a n/a n/a n/a n/a
Cabot Microelectronics Corp. n/a n/a n/a n/a n/a n/a
CACI International Inc. n/a n/a n/a n/a n/a n/a
Cal-Maine Foods Inc. n/a n/a n/a n/a n/a n/a
Calavo Growers Inc. n/a n/a n/a n/a n/a n/a
Brown Shoe Co Inc. n/a n/a n/a n/a n/a n/a
California Pizza Kitchen Inc. n/a n/a n/a n/a n/a n/a
Cambrex Corp. n/a n/a n/a n/a n/a n/a
Cantel Medical Corp. n/a n/a n/a n/a n/a n/a
Carbo Ceramics Inc. n/a n/a n/a n/a n/a n/a
Cardtronics Inc. n/a n/a n/a n/a n/a n/a
Carter's Inc. n/a n/a n/a n/a n/a n/a
Cascade Corp. n/a n/a n/a n/a n/a n/a
Casey's General Stores Inc. n/a n/a n/a n/a n/a n/a
Cato Corp. Class A n/a n/a n/a n/a n/a n/a
Cbeyond Inc. n/a n/a n/a n/a n/a n/a
CEC Entertainment n/a n/a n/a n/a n/a n/a
Cedar Realty Trust Inc n/a n/a n/a n/a n/a n/a
Centene Corp. 12.6 0.1 0.00% 1.90% n/a n/a
Central Garden Pet Co Cl A n/a n/a n/a n/a n/a n/a
Century Aluminum Company n/a n/a n/a n/a n/a n/a
Ceradyne Inc. n/a n/a n/a n/a n/a n/a
Ceva Inc. n/a n/a n/a n/a n/a n/a
Ch Energy Group Holdings n/a n/a n/a n/a n/a n/a
Checkpoint Systms Sc n/a n/a n/a n/a n/a n/a
Chemed Corp. n/a n/a n/a n/a n/a n/a
Children's Place Retail Stores Inc. n/a n/a n/a n/a n/a n/a
Christopher n/a n/a n/a n/a n/a n/a
Cincinnati Bell Inc. n/a n/a n/a n/a n/a n/a
Circor International Inc. n/a n/a n/a n/a n/a n/a
City Holdings Company n/a n/a n/a n/a n/a n/a
Clarcor Inc. n/a n/a n/a n/a n/a n/a
Clearwater Paper Corp. n/a n/a n/a n/a n/a n/a
Cognex Corp. n/a n/a n/a n/a n/a n/a
Ii-Vi Inc. n/a n/a n/a n/a n/a n/a
Cohu Inc. n/a n/a n/a n/a n/a n/a
Coldwater Creek Inc. n/a n/a n/a n/a n/a n/a
Colonial Property Trust n/a n/a n/a n/a n/a n/a
Columbia Banking System Inc. n/a n/a n/a n/a n/a n/a
Comfort Systems Usa Inc. n/a n/a n/a n/a n/a n/a
Community Bank Systems Inc. n/a n/a n/a n/a n/a n/a
Commvault Systems Inc. n/a n/a n/a n/a n/a n/a
Comtech Telecommunications Corp. n/a n/a n/a n/a n/a n/a
Cons Graphics Inc. n/a n/a n/a n/a n/a n/a
Contango Oil & Gas n/a n/a n/a n/a n/a n/a
Corinthian Colleges Inc. n/a n/a n/a n/a n/a n/a
NCI Building Systems Inc. n/a n/a n/a n/a n/a n/a
Corvel Corp. n/a n/a n/a n/a n/a n/a
Cracker Barrel Old Country Store Inc. n/a n/a n/a n/a n/a n/a
Crocs Inc. 76.8 5.1 0.00% 13.03% n/a n/a
Cross Country Healthcare Inc. n/a n/a n/a n/a n/a n/a
Csg Systems International Inc. n/a n/a n/a n/a n/a n/a
Cubic Corp. n/a n/a n/a n/a n/a n/a
Cubist Pharmaceuticals Inc. n/a n/a n/a n/a n/a n/a
Curtiss Wright Corp. n/a n/a n/a n/a n/a n/a
Cyberonics Inc. n/a n/a n/a n/a n/a n/a
Daktronics Inc. n/a n/a n/a n/a n/a n/a
Darling Ingredients Inc n/a n/a n/a n/a n/a n/a
Dealertrack Technologies Inc. n/a n/a n/a n/a n/a n/a
Diamondrock Hosp Co n/a n/a n/a n/a n/a n/a
Digi International Inc. n/a n/a n/a n/a n/a n/a
DineEquity Inc. n/a n/a n/a n/a n/a n/a
Diodes Inc. n/a n/a n/a n/a n/a n/a
Lawson Products Inc. n/a n/a n/a n/a n/a n/a
Dolan Company n/a n/a n/a n/a n/a n/a
Dsp Group Inc. n/a n/a n/a n/a n/a n/a
Dycom Inds Inc. n/a n/a n/a n/a n/a n/a
E M C O R Group Inc. n/a n/a n/a n/a n/a n/a
Eagle Materials Inc. n/a n/a n/a n/a n/a n/a
Eastgroup Properties n/a n/a n/a n/a n/a n/a
Ebix Inc. n/a n/a n/a n/a n/a n/a
Edison Bros Stores Inc. n/a n/a n/a n/a n/a n/a
Ehealth Inc. n/a n/a n/a n/a n/a n/a
El Paso Electric Co n/a n/a n/a n/a n/a n/a
Employers Holdings Inc. n/a n/a n/a n/a n/a n/a
Encore Wire Corp. n/a n/a n/a n/a n/a n/a
Actuant Corp. n/a n/a n/a n/a n/a n/a
Enpro Industries Inc. n/a n/a n/a n/a n/a n/a
Enzo Biochem Inc. n/a n/a n/a n/a n/a n/a
EPR Properties n/a n/a n/a n/a n/a n/a
Esco Tech Inc. n/a n/a n/a n/a n/a n/a
Esterline Tech Corp. n/a n/a n/a n/a n/a n/a
Ethan Allen Interior n/a n/a n/a n/a n/a n/a
Exponent Inc. n/a n/a n/a n/a n/a n/a
Extra Space Storage 31.3 -1.2 4.36% 49.39% n/a n/a
Ezcorp Inc. n/a n/a n/a n/a n/a n/a
Faro Technologies Inc. n/a n/a n/a n/a n/a n/a
Federal Signal Corp. n/a n/a n/a n/a n/a n/a
Firepond Inc. n/a n/a n/a n/a n/a n/a
First Bancrp Holdings Co n/a n/a n/a n/a n/a n/a
First Commonwlth Fin n/a n/a n/a n/a n/a n/a
First Financial Bancorp. n/a n/a n/a n/a n/a n/a
First Financial Bankshares Inc. n/a n/a n/a n/a n/a n/a
First Midwest Bancorp Inc. n/a n/a n/a n/a n/a n/a
First Cash Financial Services Inc. n/a n/a n/a n/a n/a n/a
Forestar Group Inc. n/a n/a n/a n/a n/a n/a
Forrester Research Inc. n/a n/a n/a n/a n/a n/a
Forward Air Corp. n/a n/a n/a n/a n/a n/a
Franklin St Prop n/a n/a n/a n/a n/a n/a
Fred's Inc. n/a n/a n/a n/a n/a n/a
Fuller H B Co n/a n/a n/a n/a n/a n/a
General Communication Inc. n/a n/a n/a n/a n/a n/a
Genesco Inc. n/a n/a n/a n/a n/a n/a
Gentiva Health Services Inc. n/a n/a n/a n/a n/a n/a
Getty Rlty Holdings Co n/a n/a n/a n/a n/a n/a
Gibraltar Industries Inc. n/a n/a n/a n/a n/a n/a
Griffon Corp. n/a n/a n/a n/a n/a n/a
Group 1 Automotive n/a n/a n/a n/a n/a n/a
Gulf Island Fabrication Inc. n/a n/a n/a n/a n/a n/a
Haemonetics Corp. n/a n/a n/a n/a n/a n/a
Hain Celestial Group Inc. n/a n/a n/a n/a n/a n/a
Hancock Holdings Company n/a n/a n/a n/a n/a n/a
Hanger Inc n/a n/a n/a n/a n/a n/a
Hanmi Financial Corp. n/a n/a n/a n/a n/a n/a
Harmonic Inc. n/a n/a n/a n/a n/a n/a
Haverty Furn Cos Sc n/a n/a n/a n/a n/a n/a
Healthcare Rlty Trust n/a n/a n/a n/a n/a n/a
Healthcare Services Group Inc. n/a n/a n/a n/a n/a n/a
Healthstream Inc. n/a n/a n/a n/a n/a n/a
Heartland Express Inc. n/a n/a n/a n/a n/a n/a
Heartland Pymt Systems n/a n/a n/a n/a n/a n/a
Heidrick & Struggles International Inc. n/a n/a n/a n/a n/a n/a
Helen Of Troy Ltd. n/a n/a n/a n/a n/a n/a
HollyFrontier Corp n/a n/a n/a n/a n/a n/a
Hi-Tech Pharmacal Co. Inc. n/a n/a n/a n/a n/a n/a
Hibbett Sporting Goods Inc. n/a n/a n/a n/a n/a n/a
Hillenbrand Inc. n/a n/a n/a n/a n/a n/a
Hittite Microwave Corp. n/a n/a n/a n/a n/a n/a
Hms Holdings Corp. n/a n/a n/a n/a n/a n/a
Home Pptys Inc. n/a n/a n/a n/a n/a n/a
BBCN Bancorp Inc n/a n/a n/a n/a n/a n/a
Horace Mann Educator n/a n/a n/a n/a n/a n/a
Hornbeck Offshr Srvs n/a n/a n/a n/a n/a n/a
Hub Group Inc. n/a n/a n/a n/a n/a n/a
Iconix Brand Group Inc. n/a n/a n/a n/a n/a n/a
Icu Medical Inc. n/a n/a n/a n/a n/a n/a
Igate Corp. n/a n/a n/a n/a n/a n/a
Independent Bank Corp. n/a n/a n/a n/a n/a n/a
Infinity Property And Casualty Corp. n/a n/a n/a n/a n/a n/a
Inland Real Estate n/a n/a n/a n/a n/a n/a
Input Output Inc. n/a n/a n/a n/a n/a n/a
Novatel Wireless Inc. n/a n/a n/a n/a n/a n/a
Insight Enterprises Inc. n/a n/a n/a n/a n/a n/a
Insperity Inc n/a n/a n/a n/a n/a n/a
Integra Lifesciences Holdings Corp. n/a n/a n/a n/a n/a n/a
Interactive Brokers Group Inc. n/a n/a n/a n/a n/a n/a
Interactive Intelligence Group Inc n/a n/a n/a n/a n/a n/a
Interface Inc. n/a n/a n/a n/a n/a n/a
Intermec Inc. n/a n/a n/a n/a n/a n/a
Intevac Inc. n/a n/a n/a n/a n/a n/a
Invacare Corp. n/a n/a n/a n/a n/a n/a
Investment Tec n/a n/a n/a n/a n/a n/a
Ipc The Hospitalist Company Inc. n/a n/a n/a n/a n/a n/a
J & J Snack Foods Corp. n/a n/a n/a n/a n/a n/a
Jack In The Box Inc. n/a n/a n/a n/a n/a n/a
Jakks Pacific Inc. n/a n/a n/a n/a n/a n/a
John Bean Tech Corp. n/a n/a n/a n/a n/a n/a
Jda Software Group Inc. n/a n/a n/a n/a n/a n/a
Jos. A. Bank Clothiers Inc. n/a n/a n/a n/a n/a n/a
K-Swiss Inc. n/a n/a n/a n/a n/a n/a
Kaiser Aluminum Corp. n/a n/a n/a n/a n/a n/a
Kaman Corp Cl A n/a n/a n/a n/a n/a n/a
Kaydon Corp. n/a n/a n/a n/a n/a n/a
Kelly Services Inc. n/a n/a n/a n/a n/a n/a
Kid Brands Inc. n/a n/a n/a n/a n/a n/a
Kilroy Realty Corp. n/a n/a n/a n/a n/a n/a
Kirkland's Inc. n/a n/a n/a n/a n/a n/a
Kite Realty Group Trust n/a n/a n/a n/a n/a n/a
Kopin Corp. n/a n/a n/a n/a n/a n/a
Koppers Holdings Inc. n/a n/a n/a n/a n/a n/a
Kulicke & Soffa Industries Inc. n/a n/a n/a n/a n/a n/a
L T C Prop Inc. n/a n/a n/a n/a n/a n/a
La Z Boy Inc. n/a n/a n/a n/a n/a n/a
Laclede Group Inc. n/a n/a n/a n/a n/a n/a
Lca-Vision Inc. n/a n/a n/a n/a n/a n/a
Drew Industry Inc. n/a n/a n/a n/a n/a n/a
Lexington Corp. Pty Trust n/a n/a n/a n/a n/a n/a
Lhc Group n/a n/a n/a n/a n/a n/a
Sovran Storage n/a n/a n/a n/a n/a n/a
Lindsay Corp. n/a n/a n/a n/a n/a n/a
Liquidity Services Inc. n/a n/a n/a n/a n/a n/a
Lithia Motors Inc. n/a n/a n/a n/a n/a n/a
Littelfuse Inc. n/a n/a n/a n/a n/a n/a
Live Nation Entertainment Inc. 93.7 0.9 0.00% 4.69% n/a n/a
Lumber Liquidators Holdings Inc. n/a n/a n/a n/a n/a n/a
Logmein Inc n/a n/a n/a n/a n/a n/a
Lsb Industries Inc. n/a n/a n/a n/a n/a n/a
Lufkin Industries Inc. n/a n/a n/a n/a n/a n/a
Lydall Inc. n/a n/a n/a n/a n/a n/a
M I Homes Inc. n/a n/a n/a n/a n/a n/a
Magellan Health Services Inc. n/a n/a n/a n/a n/a n/a
Maidenform Brands n/a n/a n/a n/a n/a n/a
Manhattan Associates Inc. n/a n/a n/a n/a n/a n/a
Marcus Corp. n/a n/a n/a n/a n/a n/a
Marinemax Inc. n/a n/a n/a n/a n/a n/a
Materion Corp n/a n/a n/a n/a n/a n/a
Schweitzer Maudit n/a n/a n/a n/a n/a n/a
Matrix Service Company n/a n/a n/a n/a n/a n/a
Maximus Inc. n/a n/a n/a n/a n/a n/a
Meadowbrook Ins Group n/a n/a n/a n/a n/a n/a
Medicl Prop Trust n/a n/a n/a n/a n/a n/a
Medifast Inc. n/a n/a n/a n/a n/a n/a
Mercury Systems Inc n/a n/a n/a n/a n/a n/a
Meridian Bioscience Inc. n/a n/a n/a n/a n/a n/a
Merit Medical Systems Inc. n/a n/a n/a n/a n/a n/a
Meritage Homes Corp. n/a n/a n/a n/a n/a n/a
Methode Electronics Inc. n/a n/a n/a n/a n/a n/a
Micrel Inc. n/a n/a n/a n/a n/a n/a
Microstrategy Inc. n/a n/a n/a n/a n/a n/a
Mid Amer Apt Commun 31.8 -2.2 3.79% 33.52% n/a n/a
Mks Instruments Inc. n/a n/a n/a n/a n/a n/a
Mobile Mini Inc. n/a n/a n/a n/a n/a n/a
Molina Healthcare 15.8 0.4 0.00% 4.62% n/a n/a
Monarch Casino & Resort Inc. n/a n/a n/a n/a n/a n/a
Monolithic Power Systems Inc. 67.4 0.9 0.48% 29.36% n/a n/a
Monro Muffler Brake Inc. n/a n/a n/a n/a n/a n/a
Movado Group Inc. n/a n/a n/a n/a n/a n/a
Mts Systems Corp. n/a n/a n/a n/a n/a n/a
Mueller Ind Inc. n/a n/a n/a n/a n/a n/a
Multimedia Games Holding Company Inc n/a n/a n/a n/a n/a n/a
Murphy Usa Inc n/a n/a n/a n/a n/a n/a
Mwi Veterinary Supply Inc. n/a n/a n/a n/a n/a n/a
Myers Inds Inc. n/a n/a n/a n/a n/a n/a
Nash-Finch Company n/a n/a n/a n/a n/a n/a
National Finl Ptnrs n/a n/a n/a n/a n/a n/a
National Retail Properties Inc. n/a n/a n/a n/a n/a n/a
Natl Presto Ind n/a n/a n/a n/a n/a n/a
Navigant Consult Inc. n/a n/a n/a n/a n/a n/a
Navigators Group Inc. n/a n/a n/a n/a n/a n/a
Nbt Bancorp Inc. n/a n/a n/a n/a n/a n/a
Neenah Paper Inc. n/a n/a n/a n/a n/a n/a
Neogen Corp. n/a n/a n/a n/a n/a n/a
Netgear Inc. - Netgear Inc. n/a n/a n/a n/a n/a n/a
Netscout Systems Inc. n/a n/a n/a n/a n/a n/a
New Jersey Resources Corp. n/a n/a n/a n/a n/a n/a
Quality Systems Inc. n/a n/a n/a n/a n/a n/a
Northwest Nat Gas n/a n/a n/a n/a n/a n/a
Nutrisystem Inc. n/a n/a n/a n/a n/a n/a
O'Charley's Inc. n/a n/a n/a n/a n/a n/a
Officemax Inc. 0.0 0.0 0.00% 0.35% n/a n/a
Oil States International Inc. n/a n/a n/a n/a n/a n/a
Old Dominion Freight Line Inc. 16.1 -2.1 0.88% 27.97% n/a n/a
Old National Bancorp n/a n/a n/a n/a n/a n/a
Olympic Steel Inc. n/a n/a n/a n/a n/a n/a
Om Group Inc. n/a n/a n/a n/a n/a n/a
Omnicell Inc. n/a n/a n/a n/a n/a n/a
Oplink Communications Inc. n/a n/a n/a n/a n/a n/a
Orbital Sciences Corp. n/a n/a n/a n/a n/a n/a
Orion Marine Group Inc. n/a n/a n/a n/a n/a n/a
Osi Systems Inc. n/a n/a n/a n/a n/a n/a
Oxford Inds n/a n/a n/a n/a n/a n/a
Papa John's International Inc. n/a n/a n/a n/a n/a n/a
Park Electrochemical n/a n/a n/a n/a n/a n/a
Pc-Tel Inc. n/a n/a n/a n/a n/a n/a
PDC Energy Inc n/a n/a n/a n/a n/a n/a
Peets Coffee & Tea Inc. n/a n/a n/a n/a n/a n/a
Penn Real Estate Trust n/a n/a n/a n/a n/a n/a
Penn Virginia Corp. n/a n/a n/a n/a n/a n/a
Pep Boys Man Moe n/a n/a n/a n/a n/a n/a
Perficient Inc. n/a n/a n/a n/a n/a n/a
Pericom Semiconductor Corp. n/a n/a n/a n/a n/a n/a
Petmed Express Inc. n/a n/a n/a n/a n/a n/a
Petroquest Energy n/a n/a n/a n/a n/a n/a
Pinnacle Financial Partners Inc. n/a n/a n/a n/a n/a n/a
Piper Jaffray Cos n/a n/a n/a n/a n/a n/a
Plexus Corp. n/a n/a n/a n/a n/a n/a
Polyone Corp. n/a n/a n/a n/a n/a n/a
Powell Industries Inc. n/a n/a n/a n/a n/a n/a
Power Integrations n/a n/a n/a n/a n/a n/a
Portfolio Recovery Associates Inc. n/a n/a n/a n/a n/a n/a
Presidential Life Corp. n/a n/a n/a n/a n/a n/a
Prestige Brand Holdings n/a n/a n/a n/a n/a n/a
Proassurance Corp. n/a n/a n/a n/a n/a n/a
Progress Software Corp. n/a n/a n/a n/a n/a n/a
Prospect Energy Corp. n/a n/a n/a n/a n/a n/a
Provident Fnl Srvs n/a n/a n/a n/a n/a n/a
PS Business Parks Inc. n/a n/a n/a n/a n/a n/a
Pss World Medical Inc. n/a n/a n/a n/a n/a n/a
Pulse Electronics Corporation Inc. n/a n/a n/a n/a n/a n/a
Alliance One International n/a n/a n/a n/a n/a n/a
Quaker Chem Corp. n/a n/a n/a n/a n/a n/a
Quanex Corp. n/a n/a n/a n/a n/a n/a
Questcor Pharmaceuticals Inc. n/a n/a n/a n/a n/a n/a
Quiksilver Corp. n/a n/a n/a n/a n/a n/a
R L I Corp. n/a n/a n/a n/a n/a n/a
Red Robin Gourmet Burgers Inc. n/a n/a n/a n/a n/a n/a
Regeneron Pharmaceuticals Inc. 19.3 -2.3 0.00% 30.85% n/a n/a
Robbins & Myers Inc. n/a n/a n/a n/a n/a n/a
Rogers Corp. n/a n/a n/a n/a n/a n/a
Rti International Metals Inc. n/a n/a n/a n/a n/a n/a
Rudolph Technologies Inc. n/a n/a n/a n/a n/a n/a
Ruth's Hospitality Group Inc. n/a n/a n/a n/a n/a n/a
S&T Bancorp Inc. n/a n/a n/a n/a n/a n/a
Safety Insurance Group Inc. n/a n/a n/a n/a n/a n/a
Salix Pharmaceuticals Ltd. n/a n/a n/a n/a n/a n/a
Sanderson Farms Inc. n/a n/a n/a n/a n/a n/a
Saul Centers Inc. n/a n/a n/a n/a n/a n/a
Savient Pharmaceuticals Inc. n/a n/a n/a n/a n/a n/a
Scansource Inc. n/a n/a n/a n/a n/a n/a
School Specialty Inc. n/a n/a n/a n/a n/a n/a
Scp Pool Corp. 24.7 -0.9 1.29% 13.47% n/a n/a
Seacor Holdings Inc. n/a n/a n/a n/a n/a n/a
Selective Insurance Group Inc. n/a n/a n/a n/a n/a n/a
Seneca Foods Corp. n/a n/a n/a n/a n/a n/a
SHFL Entertainment Inc n/a n/a n/a n/a n/a n/a
Signature Bank 4.6 0.1 3.20% 63.94% n/a n/a
Simmons First National Corp. n/a n/a n/a n/a n/a n/a
Simpson Mfg Co Inc. n/a n/a n/a n/a n/a n/a
Skechers Usa Inc. n/a n/a n/a n/a n/a n/a
Skywest Inc. n/a n/a n/a n/a n/a n/a
Smith A O Corp. 18.6 0.1 1.77% 19.35% n/a n/a
Smith Micro Software Inc. n/a n/a n/a n/a n/a n/a
Sonic Automotive Inc. n/a n/a n/a n/a n/a n/a
Sonic Corp. n/a n/a n/a n/a n/a n/a
South Jersey Ind n/a n/a n/a n/a n/a n/a
Southwest Gas Corp. n/a n/a n/a n/a n/a n/a
Spartan Stores Inc. n/a n/a n/a n/a n/a n/a
U.S.A. Mobility Inc. n/a n/a n/a n/a n/a n/a
Stage Stores Inc. n/a n/a n/a n/a n/a n/a
Stamps.Com Inc. n/a n/a n/a n/a n/a n/a
Standard Motor Prod n/a n/a n/a n/a n/a n/a
Standard Regist n/a n/a n/a n/a n/a n/a
Standex International Corp. n/a n/a n/a n/a n/a n/a
Startek Inc. n/a n/a n/a n/a n/a n/a
Stein Mart Inc. n/a n/a n/a n/a n/a n/a
Stepan Co. n/a n/a n/a n/a n/a n/a
Steven Madden Ltd. n/a n/a n/a n/a n/a n/a
Stewart Info Svc n/a n/a n/a n/a n/a n/a
Stifel Financial Corp. n/a n/a n/a n/a n/a n/a
STR Holdings Inc n/a n/a n/a n/a n/a n/a
Stratasys Inc. n/a n/a n/a n/a n/a n/a
Sturm Ruger And Co n/a n/a n/a n/a n/a n/a
Sugar No. 16 n/a n/a n/a n/a n/a n/a
Superior Ind International n/a n/a n/a n/a n/a n/a
Supertex Inc. n/a n/a n/a n/a n/a n/a
Surmodics Inc. n/a n/a n/a n/a n/a n/a
Susquehanna Bancshares Inc. n/a n/a n/a n/a n/a n/a
Swift Energy n/a n/a n/a n/a n/a n/a
Sws Group Inc. n/a n/a n/a n/a n/a n/a
Sykes Enterprises Inc. n/a n/a n/a n/a n/a n/a
Symmetricom Inc. n/a n/a n/a n/a n/a n/a
Symmetry Medical Inc. n/a n/a n/a n/a n/a n/a
Synaptics Inc. n/a n/a n/a n/a n/a n/a
The Mens Wearhous n/a n/a n/a n/a n/a n/a
Take-Two Interactive Software Inc. -8.6 0.0 0.00% -67.12% n/a n/a
Tanger Factory Out n/a n/a n/a n/a n/a n/a
Synnex Corp. n/a n/a n/a n/a n/a n/a
Teledyne Tech Inc. 24.2 2.1 0.00% 18.36% n/a n/a
Tetra Tech Inc. n/a n/a n/a n/a n/a n/a
Tetra Technologies n/a n/a n/a n/a n/a n/a
Texas Capital Bancshares Inc. n/a n/a n/a n/a n/a n/a
Texas Ind n/a n/a n/a n/a n/a n/a
Texas Roadhouse Inc. n/a n/a n/a n/a n/a n/a
The Ensign Group Inc. n/a n/a n/a n/a n/a n/a
Spartan Motors Inc. n/a n/a n/a n/a n/a n/a
Thq Inc. n/a n/a n/a n/a n/a n/a
Healthways Inc. n/a n/a n/a n/a n/a n/a
Tollgrade Communications Inc. n/a n/a n/a n/a n/a n/a
Tompkinstrustco Inc. n/a n/a n/a n/a n/a n/a
Callaway Golf Corp. n/a n/a n/a n/a n/a n/a
Toro Co n/a n/a n/a n/a n/a n/a
Tower Group Inc. n/a n/a n/a n/a n/a n/a
Tradestation Group Inc. n/a n/a n/a n/a n/a n/a
Tredegar Corp. n/a n/a n/a n/a n/a n/a
Treehouse Foods Inc. n/a n/a n/a n/a n/a n/a
Triquint Semiconductor Inc. n/a n/a n/a n/a n/a n/a
Triumph Group Inc. n/a n/a n/a n/a n/a n/a
Computer Programs And Systems Inc. n/a n/a n/a n/a n/a n/a
TrueBlue Inc. n/a n/a n/a n/a n/a n/a
Trustco Bank Corp. Ny n/a n/a n/a n/a n/a n/a
Teletech Holdings Inc. n/a n/a n/a n/a n/a n/a
Ttm Technologies Inc. n/a n/a n/a n/a n/a n/a
Tuesday Morning Corp. n/a n/a n/a n/a n/a n/a
Tyler Techngies 145.8 0.0 0.00% 11.20% n/a n/a
Uil Holdings Corp. n/a n/a n/a n/a n/a n/a
Ultratech Inc. n/a n/a n/a n/a n/a n/a
Umb Financial Corp. n/a n/a n/a n/a n/a n/a
Umpqua Holdings Corp. n/a n/a n/a n/a n/a n/a
Unifirst Corp. n/a n/a n/a n/a n/a n/a
United Bankshares Inc. n/a n/a n/a n/a n/a n/a
United Community Banks Inc. n/a n/a n/a n/a n/a n/a
United Fire Group Inc n/a n/a n/a n/a n/a n/a
Univ Health Real Est n/a n/a n/a n/a n/a n/a
Universal Electronics Inc. n/a n/a n/a n/a n/a n/a
Universal Forest Products Inc. n/a n/a n/a n/a n/a n/a
Universal Technical Institute Inc n/a n/a n/a n/a n/a n/a
UNS Energy Corp n/a n/a n/a n/a n/a n/a
Urstadt Biddle A n/a n/a n/a n/a n/a n/a
Veeco Instruments Inc. n/a n/a n/a n/a n/a n/a
Viad Corp. n/a n/a n/a n/a n/a n/a
Viasat Inc. n/a n/a n/a n/a n/a n/a
Vicor Corp. n/a n/a n/a n/a n/a n/a
Viropharma Inc. n/a n/a n/a n/a n/a n/a
Vitamin Shoppe n/a n/a n/a n/a n/a n/a
Volterra Semiconductor Corp. n/a n/a n/a n/a n/a n/a
VOXX International Corp n/a n/a n/a n/a n/a n/a
Watts Water Tech A n/a n/a n/a n/a n/a n/a
Wd-40 Company n/a n/a n/a n/a n/a n/a
West Pharmaceutical Services Inc. 41.7 29.8 0.23% 22.92% n/a n/a
WEX Inc n/a n/a n/a n/a n/a n/a
Winnebago Ind Inc. n/a n/a n/a n/a n/a n/a
Wintrust Financial Corp. n/a n/a n/a n/a n/a n/a
Wolverine Worldwide n/a n/a n/a n/a n/a n/a
World Acceptance Corp. n/a n/a n/a n/a n/a n/a
World Fuel Svcs Corp. n/a n/a n/a n/a n/a n/a
Zale Corp. n/a n/a n/a n/a n/a n/a
Zep Inc. n/a n/a n/a n/a n/a n/a
j2 Global Inc n/a n/a n/a n/a n/a n/a
Zumiez Inc. n/a n/a n/a n/a n/a n/a