S&P 600 SmallCap (S600)

1,197.30

10:55 23/04/25

  • 4.06% 46.68
  • High / Low
  • 1,231.56 / 1,191.91
  • Open / Close
  • 1,201.57 / 1,180.65
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
A A R Corp. 231 1.82% -1.75% -4.33% -25.92% -26.33% 1.2
A B M Industries Inc. 164 2.35% 4.99% 6.80% 1.79% -8.08% 0.8
Aaon Inc. 129 2.82% 0.63% 11.50% -2.19% -39.34% n/a
Acadia Rlty Trust 250 -0.20% 2.44% 4.05% -8.00% -12.52% 0.8
Tessera Technologies Inc. 181 0.93% -0.13% 5.47% -13.83% -10.45% n/a
Advanced Energy Industries Inc. 254 5.10% 5.11% 13.73% -14.19% -26.60% n/a
Aegion Corp 336 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Gencorp Inc. 178 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Aerovironment Inc. 343 -0.19% 3.98% 21.26% 14.02% -19.19% n/a
Agilysys Inc. 364 2.47% 2.83% 7.81% -9.50% -26.73% n/a
Albany International Corp. Class A 187 -0.05% -1.86% -5.41% -13.77% -22.27% 1.2
Align Technology Inc. 242 1.75% 7.77% 22.41% 4.09% -24.50% n/a
Allegiant Travel Company 261 10.73% -0.22% 7.80% -18.89% -55.28% n/a
Allete Inc. 157 -0.02% 0.56% 0.08% -0.81% -0.78% 0.1
Amcol International Corp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Amedisys Inc. 160 1.42% 2.24% 3.32% 0.96% 1.07% n/a
Amer St Water 110 -1.45% 0.93% 6.68% 7.23% 11.03% 0.1
American Public Education Inc. 192 4.88% -3.14% 3.85% 1.28% 6.85% n/a
American Vanguard 181 1.07% 11.97% 15.62% -2.41% -24.15% 0.7
Amerigroup Corp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Amerisafe Inc. 123 -0.92% -0.02% 3.44% -5.50% -1.76% n/a
AMN Healthcare Services Inc. 179 1.05% 0.05% -11.97% -25.56% -34.40% 0.7
Andersons Inc. 283 -0.13% 0.84% 4.76% -11.68% -12.21% n/a
Anixter International Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Apogee Enterprises Inc. 165 1.98% -0.22% 5.66% -4.95% -17.60% n/a
Applied Idns Tech 171 2.81% 5.87% -1.64% -2.74% -12.76% 1.3
Arbitron Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
ArcBest Corp 213 2.31% 3.17% 4.23% -16.60% -38.03% n/a
Exterran Holdings Inc. 209 0.56% -1.40% -1.02% -14.87% -21.45% 1.5
Exterran Partners n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Arqule Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
ARRIS Group Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Cryolife Inc. 182 2.30% 3.14% -0.61% -4.67% -22.26% 0.8
On Assignment Inc. 182 0.96% -1.10% -4.79% -8.00% -36.66% 0.8
Astec Industries Inc. 197 2.60% 1.00% 13.03% -6.47% -2.30% n/a
Atmi Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Atlantic Tele-Network Inc. 190 -0.12% -2.31% 0.35% -20.27% 12.23% n/a
Blucora Inc 208 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Avista Corp. 122 -0.72% -0.10% 4.66% 4.66% 16.02% 0.2
Brooks Automation Inc. 289 2.22% 0.76% -1.41% -32.34% -52.76% n/a
Azz Inc. 133 1.32% -1.09% -3.65% -6.01% -7.98% 1.3
B&G Foods Holdings Corp. 302 -1.06% 14.30% 16.97% 2.27% 6.31% 0.1
Badger Meter Inc. 184 0.53% 14.00% 13.51% 7.96% -4.28% 1.0
Balchem Corp. 171 0.43% -3.26% 4.31% -4.10% -2.73% n/a
Bank of the Ozarks 192 1.95% 5.86% 12.31% -7.44% -17.61% n/a
Barnes Group Inc. 195 0.00% 0.00% 0.00% 0.00% 0.04% 0.3
Basic Energy Services Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Bel Fuse Inc. 305 2.00% 0.36% 9.20% -11.29% -15.39% n/a
Belden Cdt Inc. 222 2.12% 3.39% -1.60% -8.25% -20.13% 1.4
Benchmark Electronic 157 3.31% 3.95% 1.15% -10.84% -21.87% 1.4
Big 5 Sporting Goods Corp. 341 -2.21% -1.75% 0.00% -14.89% -48.78% n/a
Biglari Holdings Inc. 212 1.18% 6.40% 2.26% 1.60% 0.07% 0.9
Biomed Realty Trust n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
BJ's Restaurants Inc. 257 1.39% 5.45% 13.32% -7.08% -6.33% n/a
Blackbaud Inc. 177 1.73% 1.33% 5.83% 0.66% -18.28% n/a
Blyth Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Boston Beer Co Inc. 276 1.19% 2.79% 1.89% 3.38% 0.16% 0.4
Boston Private Financial Holdings Inc. 327 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Bottomline Technologies Inc. 178 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Brady Corp. Class A 137 0.79% 2.29% 0.69% -4.70% -9.53% 0.7
Briggs Stratton Dc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Brightpoint Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Bristow Group Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Brookline Bancorp Inc. 172 2.51% 3.29% 7.05% -8.85% -14.43% n/a
Brunswick Corp. 160 0.40% 3.83% -6.37% -22.24% -34.21% 1.3
Buckeye Tech Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Buckle Inc. 233 -0.14% 1.68% -5.13% -13.50% -28.38% 0.9
C T S Corp. 182 2.08% 5.57% 1.17% -11.36% -24.64% 1.2
Cabot Microelectronics Corp. 228 0.00% 0.00% 0.00% 0.00% 0.00% n/a
CACI International Inc. 113 -0.16% 1.71% 4.46% 13.61% 0.09% 0.5
Cal-Maine Foods Inc. 107 1.38% 0.64% 6.48% 0.08% -15.58% n/a
Calavo Growers Inc. 153 4.07% 11.47% 24.36% 18.46% 15.86% n/a
Brown Shoe Co Inc. 294 -1.11% 5.21% -11.25% -13.92% -24.78% 1.1
California Pizza Kitchen Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Cambrex Corp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Cantel Medical Corp. 188 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Carbo Ceramics Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Cardtronics Inc. 264 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Carter's Inc. 162 1.06% 5.28% -4.31% -12.46% -31.71% 0.9
Cascade Corp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Casey's General Stores Inc. 148 -0.41% -2.06% 10.83% 10.16% 11.43% n/a
Cato Corp. Class A 260 -2.95% -0.43% -16.36% -34.66% -38.83% 0.6
Cbeyond Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
CEC Entertainment n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Cedar Realty Trust Inc 276 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Centene Corp. 166 3.01% 0.10% -0.94% 4.55% -4.73% 0.1
Central Garden Pet Co Cl A 143 1.45% -2.82% 3.55% -1.30% -0.06% n/a
Century Aluminum Company 405 8.66% 5.69% 22.45% -11.16% -15.15% n/a
Ceradyne Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ceva Inc. 316 11.37% 13.08% 23.31% -10.77% -23.94% n/a
Ch Energy Group Holdings n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Checkpoint Systms Sc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Chemed Corp. 114 1.00% 0.67% -0.47% -3.56% 8.06% 0.3
Children's Place Retail Stores Inc. 324 0.73% -3.32% -8.05% -38.58% -44.93% n/a
Christopher n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Cincinnati Bell Inc. 18 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Circor International Inc. 242 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
City Holdings Company 134 2.13% 2.82% 5.45% -2.76% -1.89% n/a
Clarcor Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Clearwater Paper Corp. 215 -1.72% -1.56% -4.11% -3.50% -22.22% 0.9
Cognex Corp. 165 4.20% 3.86% 8.26% -21.08% -38.51% n/a
Ii-Vi Inc. 249 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Cohu Inc. 271 7.72% 11.17% 14.94% -10.07% -36.17% n/a
Coldwater Creek Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Colonial Property Trust n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Columbia Banking System Inc. 206 4.57% 6.81% 14.11% -8.63% -16.68% n/a
Comfort Systems Usa Inc. 204 4.45% 1.81% -0.36% -6.26% -35.05% 1.9
Community Bank Systems Inc. 151 1.98% 3.68% 1.69% -5.27% -15.02% 0.9
Commvault Systems Inc. 142 6.88% 0.84% 8.17% -8.91% -4.25% n/a
Comtech Telecommunications Corp. 251 7.60% -2.54% -2.54% -32.75% -44.88% n/a
Cons Graphics Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Contango Oil & Gas 523 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Corinthian Colleges Inc. n/a 0.79% -0.03% 13.84% -13.87% -15.80% n/a
NCI Building Systems Inc. 275 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Corvel Corp. 125 2.28% -3.42% 6.48% 3.39% -0.36% n/a
Cracker Barrel Old Country Store Inc. 160 -0.98% 1.26% 24.67% 7.17% -26.37% n/a
Crocs Inc. 226 4.64% 6.67% 8.99% -13.57% -8.75% n/a
Cross Country Healthcare Inc. 239 -0.85% -1.89% -2.71% -6.60% -23.23% n/a
Csg Systems International Inc. 126 -0.94% -1.79% 3.69% -3.62% 7.18% n/a
Cubic Corp. 187 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Cubist Pharmaceuticals Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Curtiss Wright Corp. 166 1.17% 2.01% 1.18% -2.93% -15.02% 1.2
Cyberonics Inc. n/a 0.00% 0.00% 0.00% 0.00% 15.79% n/a
Daktronics Inc. 178 -0.04% -0.97% 9.86% -6.27% -29.70% n/a
Darling Ingredients Inc 230 -1.47% 1.48% 0.17% 1.14% -16.22% 0.9
Dealertrack Technologies Inc. n/a 0.00% 0.00% 0.00% 0.00% 1.23% n/a
Diamondrock Hosp Co 274 0.71% 3.37% -3.16% -11.10% -21.40% 1.2
Digi International Inc. 261 2.05% 3.16% 16.08% -8.92% -18.48% n/a
DineEquity Inc. 255 0.77% 8.17% 0.00% -15.39% -31.94% 1.1
Diodes Inc. 208 3.16% 2.74% 3.96% -22.78% -40.94% n/a
Lawson Products Inc. 200 4.25% 2.67% 6.69% -8.40% -22.23% n/a
Dolan Company n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Dsp Group Inc. 178 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Dycom Inds Inc. 265 4.03% 5.58% 3.12% -0.46% -15.94% 1.3
E M C O R Group Inc. 162 2.69% 0.22% -1.99% -7.17% -27.94% 1.4
Eagle Materials Inc. 156 0.63% -0.74% -4.57% -5.71% -17.74% 1.1
Eastgroup Properties 127 0.64% 1.23% 2.37% -9.28% -5.58% 0.7
Ebix Inc. 847 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Edison Bros Stores Inc. 285 6.14% 8.44% 6.82% -12.57% -56.36% 2.2
Ehealth Inc. 586 3.75% -1.57% -0.42% -19.42% -44.08% n/a
El Paso Electric Co n/a 0.85% -2.29% -0.69% -15.25% -16.63% 0.8
Employers Holdings Inc. 148 0.04% 0.14% 1.78% -2.85% -0.47% 0.4
Encore Wire Corp. 146 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Actuant Corp. 185 1.67% 0.96% -4.08% -10.00% -12.72% 1.0
Enpro Industries Inc. 174 3.22% 1.43% -6.01% -19.01% -18.36% 1.5
Enzo Biochem Inc. 296 0.00% -17.77% -6.08% -35.95% -52.31% 0.9
EPR Properties 309 -0.71% 1.38% 4.39% -5.39% 5.76% 0.6
Esco Tech Inc. 140 2.31% 2.21% 1.47% -7.37% 14.32% 1.0
Esterline Tech Corp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ethan Allen Interior 164 1.12% 6.31% 1.49% -3.08% -4.19% 0.7
Exponent Inc. 143 1.33% 0.14% 6.94% -0.11% -13.42% n/a
Extra Space Storage 111 -0.56% 2.04% 3.94% -3.39% -6.90% 0.5
Ezcorp Inc. 192 0.69% 0.03% 4.10% 7.45% 29.03% n/a
Faro Technologies Inc. 251 8.63% 6.06% 13.93% -9.12% -16.76% n/a
Federal Signal Corp. 151 2.99% 1.12% -0.99% -2.96% -25.16% 1.1
Firepond Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
First Bancrp Holdings Co 209 4.72% 8.37% 6.31% 2.63% -5.74% 1.0
First Commonwlth Fin 193 1.69% 3.87% 1.48% -4.69% -8.52% 0.8
First Financial Bancorp. 226 4.08% 6.33% 9.70% -5.88% -14.76% n/a
First Financial Bankshares Inc. 160 2.83% 3.02% 6.97% -8.49% -7.81% n/a
First Midwest Bancorp Inc. 188 0.00% 0.00% 0.00% 0.00% 0.00% n/a
First Cash Financial Services Inc. n/a -0.28% -0.24% 2.62% 2.84% 6.51% n/a
Forestar Group Inc. 138 0.67% 2.31% -4.65% -12.13% -19.57% 0.7
Forrester Research Inc. 169 4.15% 10.34% 7.83% 6.90% -35.25% n/a
Forward Air Corp. 152 5.25% 9.08% 55.79% -27.49% -52.97% n/a
Franklin St Prop 225 4.55% 6.62% 1.90% -13.44% -12.02% 0.8
Fred's Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Fuller H B Co 150 -1.24% 3.50% 0.74% -0.50% -13.06% 1.0
General Communication Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Genesco Inc. 302 2.95% 11.60% -2.45% -13.80% -54.12% 1.8
Gentiva Health Services Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Getty Rlty Holdings Co 119 -1.36% -1.83% 0.60% -7.29% -6.46% 0.3
Gibraltar Industries Inc. 210 0.43% -3.65% 0.33% -18.92% -16.35% n/a
Griffon Corp. 243 -0.51% -3.84% -8.98% -11.81% -15.92% 1.2
Group 1 Automotive 255 -1.13% 1.16% -4.72% -5.00% -11.63% 0.9
Gulf Island Fabrication Inc. 203 6.83% 8.36% 14.37% 8.36% -5.49% n/a
Haemonetics Corp. 212 2.16% 6.22% -0.98% -6.24% -17.06% 0.6
Hain Celestial Group Inc. 148 -3.68% 1.25% -9.43% -21.02% -41.12% n/a
Hancock Holdings Company 230 3.42% 1.81% 11.60% -6.32% -14.44% n/a
Hanger Inc n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
Hanmi Financial Corp. 245 5.02% 8.10% 12.01% 1.31% 1.62% n/a
Harmonic Inc. 168 1.70% -1.22% 6.50% -15.22% -28.17% n/a
Haverty Furn Cos Sc 233 0.70% 4.57% -3.77% -15.81% -21.64% 0.8
Healthcare Rlty Trust 126 -0.54% -0.03% 0.93% -7.02% -6.13% 0.4
Healthcare Services Group Inc. 209 27.06% 25.60% 24.95% 16.70% 5.16% n/a
Healthstream Inc. 135 1.85% -0.17% 5.39% 1.67% 1.26% n/a
Heartland Express Inc. 101 0.42% 1.77% 2.65% -12.74% -30.16% n/a
Heartland Pymt Systems n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
Heidrick & Struggles International Inc. 192 0.58% -1.85% -1.66% -13.96% -17.42% n/a
Helen Of Troy Ltd. 172 4.50% 3.64% -5.40% -35.75% -47.86% n/a
HollyFrontier Corp 307 0.23% 7.92% 4.79% -9.54% -18.62% 1.0
Hi-Tech Pharmacal Co. Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Hibbett Sporting Goods Inc. 232 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Hillenbrand Inc. 161 1.47% 4.86% -8.55% -18.58% -39.48% 1.8
Hittite Microwave Corp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Hms Holdings Corp. 116 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Home Pptys Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
BBCN Bancorp Inc 196 2.10% 4.35% 10.13% -6.62% -17.81% n/a
Horace Mann Educator 137 0.42% 0.15% 0.45% -3.73% 7.29% 0.4
Hornbeck Offshr Srvs n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Hub Group Inc. 166 2.26% 1.52% 3.60% -14.05% -27.87% n/a
Iconix Brand Group Inc. 818 -0.62% 4.85% -1.08% -47.84% -90.29% n/a
Icu Medical Inc. 123 -3.99% -3.99% 1.06% -11.50% -20.66% n/a
Igate Corp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Independent Bank Corp. 177 4.86% 4.30% 6.07% -11.42% -12.40% n/a
Infinity Property And Casualty Corp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Inland Real Estate n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Input Output Inc. 665 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Novatel Wireless Inc. 383 10.07% 10.22% 17.06% -17.45% -36.04% n/a
Insight Enterprises Inc. 133 -0.38% 0.70% 5.53% -16.89% -23.43% n/a
Insperity Inc 206 0.13% -5.06% -6.28% -11.57% -0.62% 0.7
Integra Lifesciences Holdings Corp. 144 4.47% 2.07% -10.52% -28.09% -36.41% n/a
Interactive Brokers Group Inc. 169 3.15% 1.02% 9.86% -10.19% -22.51% n/a
Interactive Intelligence Group Inc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Interface Inc. 258 0.55% -3.46% 2.15% -10.18% -25.18% n/a
Intermec Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Intevac Inc. 302 0.00% 0.00% 0.00% -0.87% 17.85% n/a
Invacare Corp. 296 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Investment Tec n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ipc The Hospitalist Company Inc. n/a 0.00% 0.00% 0.00% 1.76% 0.84% n/a
J & J Snack Foods Corp. 135 -1.69% 0.57% 4.41% 6.17% -2.52% n/a
Jack In The Box Inc. 144 3.41% 10.26% 14.61% -14.93% -33.56% n/a
Jakks Pacific Inc. 343 2.90% 1.57% 3.07% -26.78% -31.69% n/a
John Bean Tech Corp. 211 4.15% 3.49% -3.77% -23.06% -23.50% 1.0
Jda Software Group Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Jos. A. Bank Clothiers Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
K-Swiss Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Kaiser Aluminum Corp. 258 7.85% 6.43% 15.93% -12.75% -19.71% n/a
Kaman Corp Cl A 189 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Kaydon Corp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Kelly Services Inc. 199 2.16% 1.02% -1.90% -15.79% -20.73% n/a
Kid Brands Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Kilroy Realty Corp. 152 1.21% 4.16% 5.28% -7.08% -14.01% 1.1
Kirkland's Inc. 421 5.28% 5.21% 8.07% -10.86% -21.72% n/a
Kite Realty Group Trust 213 0.95% 3.59% 5.75% -4.07% -7.84% 0.7
Kopin Corp. 793 4.72% 34.15% 46.67% -17.29% -40.86% n/a
Koppers Holdings Inc. 210 -0.08% 2.24% -3.83% -14.21% -22.30% 1.0
Kulicke & Soffa Industries Inc. 244 3.01% 2.59% 10.50% -16.00% -33.06% n/a
L T C Prop Inc. 117 -1.44% 0.82% 5.08% 1.48% 4.28% 0.3
La Z Boy Inc. 179 -0.39% 1.73% -1.62% -4.37% -15.91% 0.8
Laclede Group Inc. n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
Lca-Vision Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Drew Industry Inc. 189 -1.42% 2.90% -4.88% -13.97% -26.69% 1.0
Lexington Corp. Pty Trust 113 0.39% 0.26% 0.65% -12.84% -8.19% 0.7
Lhc Group 146 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sovran Storage 119 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Lindsay Corp. 156 0.39% 0.24% -0.97% -2.82% -10.05% 0.9
Liquidity Services Inc. 459 3.94% 2.57% 9.99% -4.16% -13.10% n/a
Lithia Motors Inc. 228 -5.52% -1.42% -8.10% -12.76% -19.61% 1.1
Littelfuse Inc. 165 3.97% 6.10% 9.70% -24.73% -31.04% n/a
Live Nation Entertainment Inc. 202 1.95% 4.42% -0.57% 3.13% -5.88% 1.0
Lumber Liquidators Holdings Inc. 279 0.00% 0.00% 0.00% 0.00% 0.00% -0.1
Logmein Inc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Lsb Industries Inc. 495 3.56% 3.35% -3.68% -24.06% -42.73% 1.2
Lufkin Industries Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Lydall Inc. 250 0.00% 0.00% 0.00% 0.00% 0.00% n/a
M I Homes Inc. 257 -2.91% 1.93% -3.85% -11.85% -22.26% 0.7
Magellan Health Services Inc. 130 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Maidenform Brands n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Manhattan Associates Inc. 176 6.42% 4.94% 19.40% -3.33% -39.62% n/a
Marcus Corp. 294 0.19% 1.94% -0.84% -5.55% -20.40% 0.7
Marinemax Inc. 293 -0.26% 7.52% -6.04% -17.84% -39.94% 1.6
Materion Corp 169 0.40% 2.49% 1.99% -8.38% -21.51% 1.3
Schweitzer Maudit 202 0.41% 6.93% -5.18% -25.60% -48.27% 1.6
Matrix Service Company 329 6.82% 6.15% 11.89% -16.27% -26.45% n/a
Maximus Inc. 135 -0.13% 1.04% 0.29% 2.39% -11.38% 0.4
Meadowbrook Ins Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Medicl Prop Trust 119 2.21% -1.39% -0.84% -13.01% 16.30% 0.8
Medifast Inc. 212 -1.22% -0.33% -7.56% -14.42% -22.22% 0.3
Mercury Systems Inc 180 2.76% 0.90% 13.06% 3.16% 13.19% n/a
Meridian Bioscience Inc. 419 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Merit Medical Systems Inc. 150 2.88% 1.39% 7.82% -10.96% -10.09% n/a
Meritage Homes Corp. 225 0.01% 8.48% 2.37% -6.97% -17.03% 0.6
Methode Electronics Inc. 160 2.65% 6.29% 0.59% -12.74% -53.92% 1.6
Micrel Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Microstrategy Inc. 794 4.29% 11.18% 39.02% 3.17% -7.17% n/a
Mid Amer Apt Commun 90 0.76% 3.71% 1.06% -2.56% 8.59% 0.4
Mks Instruments Inc. 268 9.42% 3.86% 13.87% -25.70% -43.22% n/a
Mobile Mini Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Molina Healthcare 161 2.55% -0.91% -3.16% 5.34% 7.50% 0.1
Monarch Casino & Resort Inc. 226 3.20% 4.52% 7.57% -3.80% -6.93% n/a
Monolithic Power Systems Inc. 224 3.64% 1.58% 18.04% -14.50% -23.17% n/a
Monro Muffler Brake Inc. 165 -0.06% 2.15% -1.13% -14.16% -33.67% n/a
Movado Group Inc. 256 -0.94% 0.59% -5.38% -24.88% -29.73% 0.8
Mts Systems Corp. 291 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Mueller Ind Inc. 154 3.00% 2.07% -4.40% -8.91% -11.54% 1.2
Multimedia Games Holding Company Inc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Murphy Usa Inc 118 -1.36% -1.56% 4.80% 11.59% 3.44% 0.3
Mwi Veterinary Supply Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Myers Inds Inc. 161 4.20% 5.98% -1.29% -18.67% -18.41% 0.9
Nash-Finch Company n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
National Finl Ptnrs n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
National Retail Properties Inc. 150 -0.99% -0.73% 4.69% -1.11% 3.63% 0.3
Natl Presto Ind 197 0.12% 0.17% -1.69% -6.93% -14.84% 0.6
Navigant Consult Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Navigators Group Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Nbt Bancorp Inc. 162 3.96% 4.97% 8.84% -4.39% -12.65% n/a
Neenah Paper Inc. 179 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Neogen Corp. 133 4.74% 2.03% 0.37% -44.26% -57.94% n/a
Netgear Inc. - Netgear Inc. 237 0.36% -0.32% 9.56% -10.45% -22.83% n/a
Netscout Systems Inc. 148 2.89% 3.00% 7.00% -5.54% -10.42% n/a
New Jersey Resources Corp. 166 -1.10% -0.56% 4.09% 1.90% 5.85% 0.2
Quality Systems Inc. 221 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Northwest Nat Gas 189 -1.18% 2.35% 7.90% 5.34% 9.66% 0.3
Nutrisystem Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
O'Charley's Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Officemax Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Oil States International Inc. 369 -2.28% 0.29% -8.78% -36.48% -37.64% 1.6
Old Dominion Freight Line Inc. 161 1.58% 1.41% 3.79% -9.96% -20.06% n/a
Old National Bancorp n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Olympic Steel Inc. 342 3.57% 2.74% 11.01% -4.43% -9.84% n/a
Om Group Inc. n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
Omnicell Inc. 145 1.87% -2.56% 0.52% -12.64% -28.89% n/a
Oplink Communications Inc. 0 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Orbital Sciences Corp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Orion Marine Group Inc. 246 0.17% 2.21% 7.91% 1.35% -29.16% 1.5
Osi Systems Inc. 117 2.69% 0.57% 12.02% -5.03% 0.03% n/a
Oxford Inds 246 1.04% 9.11% -12.69% -22.62% -42.40% 1.1
Papa John's International Inc. 186 5.84% 7.08% 4.32% -24.98% -17.94% n/a
Park Electrochemical 152 0.53% 0.30% 1.22% -4.88% -10.89% 0.9
Pc-Tel Inc. 378 0.00% 0.00% 0.00% 0.00% 0.00% n/a
PDC Energy Inc 321 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Peets Coffee & Tea Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Penn Real Estate Trust 649 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Penn Virginia Corp. n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
Pep Boys Man Moe n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
Perficient Inc. 146 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Pericom Semiconductor Corp. n/a 0.00% 0.00% 0.97% 1.66% 5.78% n/a
Petmed Express Inc. 534 1.83% 9.54% 7.77% -20.53% -33.00% n/a
Petroquest Energy n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Pinnacle Financial Partners Inc. 187 3.12% 4.26% 13.81% -10.87% -19.99% n/a
Piper Jaffray Cos 182 1.41% 2.47% -4.76% -14.77% -24.98% 1.5
Plexus Corp. 142 3.77% 5.26% 15.27% -4.09% -16.91% n/a
Polyone Corp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Powell Industries Inc. 167 6.65% 2.75% 4.61% -10.67% -39.63% n/a
Power Integrations 222 0.69% 5.08% 11.96% -16.50% -25.11% n/a
Portfolio Recovery Associates Inc. 166 3.62% 4.23% 9.54% -17.09% -19.57% n/a
Presidential Life Corp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Prestige Brand Holdings 149 -0.54% 0.00% -4.08% -6.52% 4.00% 0.5
Proassurance Corp. 228 -0.30% -1.42% -0.91% -0.86% 55.45% 0.4
Progress Software Corp. 151 4.34% 2.48% 6.32% 5.92% 7.64% n/a
Prospect Energy Corp. 148 2.26% 1.46% 5.54% -14.62% -17.16% n/a
Provident Fnl Srvs 166 2.25% 7.41% 2.96% -5.87% -13.71% 1.0
PS Business Parks Inc. 108 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Pss World Medical Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Pulse Electronics Corporation Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Alliance One International n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Quaker Chem Corp. 165 -0.78% 1.91% -7.53% -21.62% -26.65% 1.2
Quanex Corp. 171 -1.03% 0.66% -12.93% -21.74% -31.94% 1.0
Questcor Pharmaceuticals Inc. n/a 0.00% 0.00% 0.00% 2.99% 5.52% n/a
Quiksilver Corp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
R L I Corp. 134 -0.33% 0.75% 2.30% 0.62% 8.63% 0.4
Red Robin Gourmet Burgers Inc. 330 1.90% 1.33% -11.72% -36.76% -54.66% n/a
Regeneron Pharmaceuticals Inc. 129 3.13% 4.80% 8.58% -11.29% -15.58% n/a
Robbins & Myers Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Rogers Corp. 242 -0.10% 4.72% -10.89% -24.69% -43.35% 1.2
Rti International Metals Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Rudolph Technologies Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ruth's Hospitality Group Inc. 228 0.00% 0.00% 0.00% 0.00% 0.00% n/a
S&T Bancorp Inc. 199 2.16% 6.04% 8.66% -4.64% -2.74% n/a
Safety Insurance Group Inc. 122 0.54% -1.51% 3.33% -2.46% -1.00% n/a
Salix Pharmaceuticals Ltd. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sanderson Farms Inc. 165 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Saul Centers Inc. 170 -0.51% 0.55% -1.79% -8.93% -9.04% 0.5
Savient Pharmaceuticals Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Scansource Inc. 233 -0.51% 1.83% 7.78% -13.48% -37.62% n/a
School Specialty Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Scp Pool Corp. 182 2.49% 0.11% 7.97% -5.24% -14.69% n/a
Seacor Holdings Inc. 145 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Selective Insurance Group Inc. 134 1.50% 2.06% 9.96% 0.15% -1.86% n/a
Seneca Foods Corp. 282 6.12% 6.66% 8.12% 3.02% 21.54% n/a
SHFL Entertainment Inc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Signature Bank 250 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Simmons First National Corp. 188 2.02% -1.47% 1.62% -13.16% -19.02% n/a
Simpson Mfg Co Inc. 167 1.27% 2.51% -0.73% -6.11% -10.07% 0.8
Skechers Usa Inc. 184 1.54% 4.41% -3.58% -16.42% -35.50% 1.1
Skywest Inc. 258 2.43% 2.43% 9.95% -8.56% -23.47% n/a
Smith A O Corp. 166 -0.19% 1.56% 2.05% -3.81% -10.43% 0.5
Smith Micro Software Inc. 292 14.00% 24.10% 42.46% 19.91% -18.25% n/a
Sonic Automotive Inc. 268 -0.41% 2.24% -4.29% -5.89% -13.91% 0.9
Sonic Corp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
South Jersey Ind 175 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Southwest Gas Corp. 122 -0.53% -0.76% 3.60% -3.33% 2.26% 0.5
Spartan Stores Inc. 185 0.62% 5.96% 10.13% 5.09% 15.16% n/a
U.S.A. Mobility Inc. 266 1.11% -1.22% 3.91% -3.38% -4.22% n/a
Stage Stores Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Stamps.Com Inc. 332 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Standard Motor Prod 189 -0.70% 2.57% 2.09% -8.51% -23.25% 0.8
Standard Regist 123 -0.55% -0.09% 3.88% 0.55% 11.62% 0.3
Standex International Corp. 171 0.50% -1.30% -9.82% -20.83% -29.56% 1.2
Startek Inc. 221 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Stein Mart Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Stepan Co. 142 -0.98% 3.36% -2.29% -16.68% -23.70% 1.0
Steven Madden Ltd. 185 -0.46% 1.36% 6.76% -25.46% -51.30% n/a
Stewart Info Svc 162 1.44% 2.40% 0.02% -7.33% 4.32% 0.6
Stifel Financial Corp. 156 -4.36% -1.58% -4.64% -19.43% -28.38% 1.4
STR Holdings Inc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Stratasys Inc. 497 1.83% -1.55% 6.18% -11.21% -0.22% n/a
Sturm Ruger And Co 203 0.45% 2.89% 4.64% 0.91% 10.68% 0.2
Sugar No. 16 n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Superior Ind International 588 0.86% 2.62% -2.08% -4.08% 8.29% 1.8
Supertex Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Surmodics Inc. 232 0.16% 0.56% 3.52% -6.31% -24.00% n/a
Susquehanna Bancshares Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Swift Energy n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sws Group Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sykes Enterprises Inc. 133 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Symmetricom Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Synaptics Inc. 220 6.60% 9.50% 21.96% -18.54% -37.33% n/a
The Mens Wearhous n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
Take-Two Interactive Software Inc. 147 2.67% 0.08% 8.26% -0.11% 16.03% n/a
Tanger Factory Out 395 0.60% -0.19% -1.18% -4.58% -2.45% 0.8
Synnex Corp. 171 1.70% 3.23% 0.91% -17.36% -24.88% 0.9
Teledyne Tech Inc. 159 -3.08% -3.03% -4.65% -11.97% -13.23% 0.8
Tetra Tech Inc. 189 1.48% 2.32% 9.91% 4.97% -21.71% n/a
Tetra Technologies 517 2.47% 3.75% 6.41% -29.46% -46.79% 1.5
Texas Capital Bancshares Inc. 198 3.48% 4.50% 8.88% -13.19% -12.40% n/a
Texas Ind n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Texas Roadhouse Inc. 166 1.39% 0.23% 6.28% -7.32% -9.00% n/a
The Ensign Group Inc. 192 1.94% -4.55% 1.05% -5.03% -9.99% n/a
Spartan Motors Inc. 185 2.94% -4.42% -3.92% -21.28% -40.98% n/a
Thq Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Healthways Inc. 187 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Tollgrade Communications Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Tompkinstrustco Inc. 184 1.50% 3.02% -2.55% -9.18% -11.36% 1.0
Callaway Golf Corp. 214 0.99% 7.72% 4.50% -4.12% -18.01% 1.1
Toro Co 102 0.47% 1.03% -2.55% -9.71% -22.37% 0.8
Tower Group Inc. n/a 0.00% 8.25% 10.95% -0.45% 13.78% n/a
Tradestation Group Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Tredegar Corp. 236 0.41% 1.67% 1.67% -7.59% -5.56% 1.1
Treehouse Foods Inc. 270 0.04% 4.56% -0.96% -13.44% -33.76% 0.4
Triquint Semiconductor Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Triumph Group Inc. 366 0.60% 0.97% 0.28% -1.45% 31.41% 0.5
Computer Programs And Systems Inc. 218 -1.58% 0.44% 4.57% -14.96% 8.34% n/a
TrueBlue Inc. 207 0.46% 4.52% -10.41% -27.32% -42.39% 0.8
Trustco Bank Corp. Ny 162 6.49% 6.85% 9.59% -1.91% -4.68% n/a
Teletech Holdings Inc. 204 3.51% 1.71% 3.51% 8.50% -0.26% n/a
Ttm Technologies Inc. 86 3.01% 3.70% 9.42% -18.13% -25.71% n/a
Tuesday Morning Corp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Tyler Techngies 130 0.77% -0.19% 0.57% -1.08% -4.26% 0.7
Uil Holdings Corp. n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
Ultratech Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Umb Financial Corp. 178 2.62% 4.47% 11.25% -9.46% -20.95% n/a
Umpqua Holdings Corp. 186 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Unifirst Corp. 128 -0.19% -0.40% -0.23% -12.58% -22.28% 0.7
United Bankshares Inc. 197 2.90% 4.49% 9.69% -2.39% -10.13% n/a
United Community Banks Inc. 184 0.00% 0.00% 0.00% 0.00% 0.00% n/a
United Fire Group Inc 240 -0.29% 1.35% 9.96% -4.73% 8.51% n/a
Univ Health Real Est 185 -1.20% 1.34% 2.28% -4.40% 1.36% 0.4
Universal Electronics Inc. 188 0.63% -7.93% -2.26% -30.71% -55.76% n/a
Universal Forest Products Inc. 149 1.15% 1.45% 5.52% -4.81% -9.58% n/a
Universal Technical Institute Inc 214 3.30% 0.50% 1.27% 2.05% 4.22% 1.1
UNS Energy Corp n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Urstadt Biddle A 190 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Veeco Instruments Inc. 212 1.59% -2.38% 3.20% -16.28% -30.68% n/a
Viad Corp. 311 0.00% 0.00% 0.00% 0.00% 0.00% 0.4
Viasat Inc. 261 0.54% -0.30% 10.39% -24.53% -26.91% n/a
Vicor Corp. 195 4.15% 2.33% 7.98% -13.47% -16.90% n/a
Viropharma Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Vitamin Shoppe n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Volterra Semiconductor Corp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
VOXX International Corp 659 0.00% 0.00% 0.13% 0.27% 2.04% n/a
Watts Water Tech A 122 -0.22% 3.19% 4.37% -4.12% -3.68% 0.9
Wd-40 Company 203 1.49% 1.42% 3.68% -4.79% -2.91% n/a
West Pharmaceutical Services Inc. 130 0.56% 3.45% 6.29% -6.71% -37.11% 0.5
WEX Inc 217 1.43% 2.60% -5.46% -20.18% -31.26% 1.3
Winnebago Ind Inc. 218 0.16% 7.79% -4.68% -8.66% -33.77% 1.2
Wintrust Financial Corp. 186 4.33% 4.70% 14.65% -7.41% -19.07% n/a
Wolverine Worldwide 194 1.47% 17.74% 0.65% -14.00% -44.84% 1.6
World Acceptance Corp. 338 3.08% 7.08% 16.60% -1.04% 1.17% n/a
World Fuel Svcs Corp. 244 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Zale Corp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Zep Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
j2 Global Inc 133 0.66% -4.52% -2.42% -27.91% -43.62% n/a
Zumiez Inc. 204 -0.79% -9.50% -2.78% -21.85% -27.47% n/a