| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1Spatial | 52.33p | -1.90% | 57,545 | £58.25m | 13:49 23/05/25 | ||||||||||||||
| 4Global | 22.00p | 0.00% | 202 | £5.80m | 13:50 23/05/25 | ||||||||||||||
| Abal Group | 0.85p | 0.00% | 0 | £0.86m | 15:24 06/02/20 | ||||||||||||||
| Accesso Technology Group | 502.00p | -1.01% | 37,377 | £203.99m | 15:21 23/05/25 | ||||||||||||||
| Accumuli | 31.25p | 0.00% | 0 | £49.88m | 16:24 30/04/15 | ||||||||||||||
| ActiveOps | 122.00p | -3.19% | 87,184 | £87.06m | 13:50 23/05/25 | ||||||||||||||
| Actual Experience | 0.43p | 0.00% | 0 | £0.94m | 17:30 14/11/23 | ||||||||||||||
| Acuity RM Group | 1.01p | 0.00% | 200,000 | £1.96m | 13:50 23/05/25 | ||||||||||||||
| Advanced Computer Software Group | 139.75p | 0.00% | 10,240,299 | £732.29m | 16:30 17/03/15 | ||||||||||||||
| Alfa Financial Software Holdings | 240.50p | -1.04% | 236,247 | £712.67m | 15:22 23/05/25 | ||||||||||||||
| Allocate Software | 155.50p | 0.00% | 0 | £110.95m | 16:50 12/01/15 | ||||||||||||||
| Amala Foods NPV | 0.11p | 21.51% | 0 | £0.50m | 17:30 14/03/25 | ||||||||||||||
| Aptitude Software Group | 273.00p | -4.14% | 2,682 | £151.82m | 15:21 23/05/25 | ||||||||||||||
| Arcontech Group | 86.09p | 0.00% | 18,856 | £11.51m | 13:50 23/05/25 | ||||||||||||||
| Artilium | 22.80p | 0.00% | 0 | £80.98m | 16:29 01/10/18 | ||||||||||||||
| Attraqt Group | 30.00p | 0.00% | 0 | £63.19m | 16:55 05/12/22 | ||||||||||||||
| Auction Technology Group | 457.00p | -2.03% | 119,169 | £553.30m | 15:21 23/05/25 | ||||||||||||||
| Aveva Group | 3,219.00p | 0.00% | 0 | £9,723.29m | 07:30 18/01/23 | ||||||||||||||
| B.S.D Crown Ltd (DI) | 29.50p | 0.00% | 507 | £38.16m | 10:32 28/05/21 | ||||||||||||||
| Baltic Classifieds Group | 358.00p | 1.26% | 3,280,744 | £1,733.98m | 15:22 23/05/25 | ||||||||||||||
| Bango | 85.19p | 0.00% | 63,600 | £65.45m | 13:50 23/05/25 | ||||||||||||||
| Beeks Financial Cloud Group | 211.32p | 0.23% | 386,009 | £142.25m | 14:04 23/05/25 | ||||||||||||||
| Big Technologies | 113.50p | 8.33% | 675,120 | £333.20m | 14:04 23/05/25 | ||||||||||||||
| Bigblu Broadband | 22.40p | 0.00% | 2,739 | £13.15m | 13:50 23/05/25 | ||||||||||||||
| Blancco Technology Group | 225.00p | 0.00% | 10,500 | £174.54m | 16:55 16/11/23 | ||||||||||||||
| Blancco Technology Group | 175.00p | 0.00% | 0 | n/a | 16:55 16/05/17 | ||||||||||||||
| Blue Prism Group | 1,274.00p | 0.00% | 0 | £1,239.76m | 16:44 16/03/22 | ||||||||||||||
| BrandShield Systems | 3.58p | 0.00% | 892,026 | £7.82m | 16:50 20/10/23 | ||||||||||||||
| Brave Bison Group | 2.55p | 0.00% | 268,064 | £34.01m | 13:50 23/05/25 | ||||||||||||||
| Bytes Technology Group | 494.20p | -0.74% | 66,101 | £1,191.50m | 15:20 23/05/25 | ||||||||||||||
| Castleton Technology | 94.75p | 0.00% | 0 | £77.42m | 15:19 04/06/20 | ||||||||||||||
| Celebrus Technologies | 167.50p | 0.00% | 3,813 | £66.07m | 13:50 23/05/25 | ||||||||||||||
| Cerillion | 1,753.16p | -3.68% | 16,989 | £517.11m | 13:50 23/05/25 | ||||||||||||||
| Checkit | 15.23p | 0.00% | 191,389 | £16.45m | 13:50 23/05/25 | ||||||||||||||
| Cientifica | 1.03p | 0.00% | 0 | £0.35m | 12:34 22/04/15 | ||||||||||||||
| Cirata | 31.50p | 3.65% | 66,873 | £39.80m | 14:04 23/05/25 | ||||||||||||||
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% | 0 | £17.61m | 16:55 07/09/17 | ||||||||||||||
| Clearstar Inc. (DI) | 39.50p | 0.00% | 2,439 | £14.36m | 17:04 16/11/20 | ||||||||||||||
| Cloudbuy | 0.15p | 0.00% | 2,759,306 | £0.20m | 16:35 06/02/20 | ||||||||||||||
| Cloudcall Group | 79.50p | 0.00% | 0 | £38.91m | 15:39 26/01/22 | ||||||||||||||
| CloudCoco Group | 0.17p | 3.03% | 1,583,333 | £1.17m | 13:50 23/05/25 | ||||||||||||||
| Cloudified Holdings Limited NPV (DI) | 2.25p | 55.56% | 0 | £0.12m | 17:30 14/03/25 | ||||||||||||||
| Computacenter | 2,494.00p | -1.65% | 36,560 | £2,935.14m | 15:22 23/05/25 | ||||||||||||||
| Cordel Group | 6.92p | 0.00% | 11,721 | £15.00m | 13:50 23/05/25 | ||||||||||||||
| Corero Network Security | 15.83p | -1.56% | 424,302 | £81.09m | 13:50 23/05/25 | ||||||||||||||
| Crossword Cybersecurity | 1.75p | 0.00% | 777,526 | £1.95m | 16:55 30/09/24 | ||||||||||||||
| CSF Group | 0.70p | 0.00% | 0 | £1.12m | 13:59 01/02/19 | ||||||||||||||
| Darktrace | 576.80p | 0.00% | 29,627,360 | £4,044.12m | 17:15 30/09/24 | ||||||||||||||
| Datatec Ltd. (DI) | 310.00p | 0.00% | 88 | £657.10m | 16:34 07/12/17 | ||||||||||||||
| DDD Group | 0.30p | 0.00% | 154,763 | £0.57m | 16:30 06/07/16 | ||||||||||||||
| Deepmatter Group | 0.03p | 0.00% | 3,399,668 | £1.31m | 16:55 04/01/23 | ||||||||||||||
| Defenx | 1.60p | 0.00% | 67,750 | £0.62m | 16:55 06/01/20 | ||||||||||||||
| Deliveroo Class | 175.60p | 0.06% | 2,534,242 | £2,628.39m | 15:22 23/05/25 | ||||||||||||||
| Dev Clever Holdings | 30.00p | 0.00% | 500,000 | £254.31m | 16:19 16/01/23 | ||||||||||||||
| Dillistone Group | 8.38p | 0.00% | 0 | £1.71m | 13:50 23/05/25 | ||||||||||||||
| DotDigital Group | 82.00p | -3.31% | 123,439 | £251.62m | 14:03 23/05/25 | ||||||||||||||
| DRS Data & Research Services | 19.50p | 0.00% | 3,661 | £6.75m | 16:59 20/09/16 | ||||||||||||||
| Eagle Eye Solutions Group | 377.62p | 0.00% | 432 | £112.30m | 13:50 23/05/25 | ||||||||||||||
| Earthport | 36.90p | 0.00% | 0 | £240.94m | 16:34 06/06/19 | ||||||||||||||
| ECSC Group | 52.50p | 0.00% | 0 | £5.25m | 16:39 22/06/23 | ||||||||||||||
| EG Solutions | 112.13p | 0.00% | 0 | £25.43m | 13:59 03/11/17 | ||||||||||||||
| Electronic Data Processing | 90.50p | 0.00% | 0 | £11.79m | 17:04 13/08/18 | ||||||||||||||
| EMIS Group | 1,920.00p | 0.00% | 843,683 | £1,223.24m | 16:40 26/10/23 | ||||||||||||||
| Enables IT Group | 7.12p | 0.00% | 37,278 | £1.94m | 16:50 22/07/15 | ||||||||||||||
| Escher Group Holdings | 189.50p | 0.00% | 0 | £35.65m | 16:55 24/05/18 | ||||||||||||||
| Essensys | 33.36p | 0.00% | 0 | £21.59m | 14:00 23/05/25 | ||||||||||||||
| EU Supply | 18.05p | 0.00% | 0 | £15.47m | 15:54 10/07/19 | ||||||||||||||
| Fadel Partners, Inc (Di) | 81.25p | 6.56% | 1,250 | £16.44m | 14:00 23/05/25 | ||||||||||||||
| FD Technologies Public Limited Company | 2,440.00p | 1.03% | 13,982 | £541.25m | 14:04 23/05/25 | ||||||||||||||
| Fidessa Group | 3,865.00p | 0.00% | 3,959 | £1,498.84m | 17:03 31/08/18 | ||||||||||||||
| Financial Technologies (India) Ltd GDR (Reg S) | $0.70 | 0.00% | 0 | $7.09m | 16:24 12/05/15 | ||||||||||||||
| Freeagent Holdings | 120.00p | 0.00% | 0 | £48.89m | 16:09 01/06/18 | ||||||||||||||
| Fusionex International | 63.50p | 0.00% | 0 | £34.54m | 15:54 26/06/17 | ||||||||||||||
| Galasys | 25.50p | 0.00% | 0 | £19.52m | 08:29 19/09/16 | ||||||||||||||
| GAN | 225.00p | 0.00% | 35,000 | £191.72m | 14:24 05/05/20 | ||||||||||||||
| GB Group | 267.50p | -1.83% | 614,510 | £669.76m | 15:22 23/05/25 | ||||||||||||||
| Genip | 24.50p | 0.00% | 7,204 | £4.29m | 13:50 23/05/25 | ||||||||||||||
| GEONG International Ltd. | 1.25p | 0.00% | 0 | £0.47m | 14:10 30/10/15 | ||||||||||||||
| Getbusy | 49.06p | 0.00% | 0 | £24.87m | 13:50 23/05/25 | ||||||||||||||
| GLOBO | 28.00p | 0.00% | 5,512,127 | £104.63m | 16:34 22/10/15 | ||||||||||||||
| Goco Group | 131.60p | 0.00% | 7,512,434 | £555.09m | 17:15 16/02/21 | ||||||||||||||
| GRC International Group | 7.83p | 0.00% | 40,869 | £8.45m | 16:35 07/08/24 | ||||||||||||||
| Gresham Technologies | 162.50p | 0.00% | 0 | £136.65m | 16:39 09/07/24 | ||||||||||||||
| GSTechnologies NPV (DI) | 1.34p | -1.82% | 4,344,427 | £28.62m | 13:50 23/05/25 | ||||||||||||||
| Hexaware Technologies Ltd. GDS (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 11:05 11/12/14 | ||||||||||||||
| I-Nexus Global | 2.25p | 0.00% | 39,880 | £0.67m | 12:35 24/12/24 | ||||||||||||||
| Iconic Labs | 3.50p | 89.19% | 9,623,744 | £0.39m | 13:29 23/05/25 | ||||||||||||||
| Ideagen | 349.00p | 0.00% | 0 | £1,050.02m | 16:14 07/07/22 | ||||||||||||||
| IDOX | 58.00p | 2.46% | 134,253 | £267.78m | 14:03 23/05/25 | ||||||||||||||
| IMImobile | 594.00p | 0.00% | 0 | £490.63m | 17:14 19/02/21 | ||||||||||||||
| Incadea | 189.00p | 0.00% | 5,000 | £117.85m | 17:04 09/02/15 | ||||||||||||||
| IndigoVision Group | 391.00p | 0.00% | 0 | £28.69m | 14:44 16/06/20 | ||||||||||||||
| Infoserve Group | 0.00p | 0.00% | 0 | £0.00m | 13:46 17/03/25 | ||||||||||||||
| Ingenta | 64.14p | -5.22% | 2,225 | £9.31m | 09:43 23/05/25 | ||||||||||||||
| Innovation Group | 40.00p | 0.00% | 0 | £492.13m | 16:24 18/11/15 | ||||||||||||||
| Instem | 830.00p | 0.00% | 3,800 | £199.64m | 16:55 17/11/23 | ||||||||||||||
| Intec Telecom Systems | 0.00p | 0.00% | 0 | £0.00m | 13:46 17/03/25 | ||||||||||||||
| Intercede Group | 169.00p | -0.60% | 46,027 | £98.79m | 13:49 23/05/25 | ||||||||||||||
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $207.02 | 0.00% | 2,363 | $188.96b | 16:29 05/11/24 | ||||||||||||||
| Iomart Group | 29.00p | -2.68% | 130,584 | £32.68m | 13:45 23/05/25 | ||||||||||||||
| itim Group | 48.50p | 0.00% | 25,675 | £15.24m | 16:35 22/05/25 | ||||||||||||||
| Just Eat Takeaway.Com N.V. (CDI) | 1,144.00p | 0.00% | 19,868 | £2,269.89m | 12:34 24/12/24 | ||||||||||||||
| K3 Business Technology Group | 90.00p | -3.23% | 10,700 | £41.34m | 13:39 23/05/25 | ||||||||||||||
| Kainos Group | 724.50p | -2.17% | 140,503 | £887.02m | 15:21 23/05/25 | ||||||||||||||
| Kalibrate Technologies | 83.50p | 0.00% | 0 | £31.03m | 16:34 10/08/17 | ||||||||||||||
| Kape Technologies | 285.00p | 0.00% | 243,250 | £1,221.90m | 16:55 30/05/23 | ||||||||||||||
| Kofax Limited (DI) | 735.50p | 0.00% | 234,763 | £678.21m | 16:35 30/03/15 | ||||||||||||||
| Learning Technologies Group | 99.90p | 0.00% | 2,511,209 | £791.70m | 16:55 28/03/25 | ||||||||||||||
| Lombard Risk Management | 12.93p | 0.00% | 0 | £52.27m | 16:54 26/02/18 | ||||||||||||||
| Loopup Group | 0.70p | 0.00% | 4,815,257 | £1.43m | 16:55 10/04/24 | ||||||||||||||
| Macromac | 3.50p | 0.00% | 2,186 | £3.57m | 16:30 07/12/15 | ||||||||||||||
| Made Tech Group | 27.77p | -4.27% | 144,879 | £41.46m | 13:59 23/05/25 | ||||||||||||||
| Maistro | 0.20p | 0.00% | 10,530,835 | £0.61m | 16:35 27/06/19 | ||||||||||||||
| Micro Focus International | 532.00p | 0.00% | 3,976,179 | £1,804.83m | 16:40 30/01/23 | ||||||||||||||
| Microlise Group | 103.50p | -0.48% | 40,380 | £120.00m | 14:09 23/05/25 | ||||||||||||||
| Mirada | 1.55p | 0.00% | 10,000 | £0.14m | 16:55 16/06/23 | ||||||||||||||
| Mony Group | 213.40p | -0.19% | 227,143 | £1,136.50m | 15:22 23/05/25 | ||||||||||||||
| MySquar Limited (DI) | 0.29p | 0.00% | 0 | £2.53m | 12:34 07/12/18 | ||||||||||||||
| Napster Group | 200.00p | 0.00% | 49,249 | £9.12m | 16:55 27/01/22 | ||||||||||||||
| NARF Industries | 0.47p | -5.00% | 630,565 | £7.86m | 11:49 23/05/25 | ||||||||||||||
| Nasstar | 12.75p | 0.00% | 0 | £78.62m | 10:34 27/01/20 | ||||||||||||||
| National World | 22.85p | -0.43% | 25,027 | £61.17m | 13:50 23/05/25 | ||||||||||||||
| NCC Group | 157.60p | 0.64% | 570,414 | £496.03m | 15:22 23/05/25 | ||||||||||||||
| Netcall | 105.23p | -1.42% | 109,967 | £176.07m | 13:49 23/05/25 | ||||||||||||||
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% | 0 | £50.76m | 08:14 19/04/17 | ||||||||||||||
| Northcoders Group | 56.00p | 15.74% | 14,261 | £4.49m | 13:50 23/05/25 | ||||||||||||||
| Oneview Group | 1.00p | 0.00% | 0 | £0.83m | 15:59 10/10/18 | ||||||||||||||
| Online Blockchain | 15.50p | 0.00% | 0 | £2.22m | 17:30 19/12/23 | ||||||||||||||
| Osirium Technologies | 2.20p | 0.00% | 73,456 | £2.70m | 16:55 27/10/23 | ||||||||||||||
| Outsourcery | 4.00p | 0.00% | 0 | £2.22m | 17:04 13/07/16 | ||||||||||||||
| Oxford Metrics | 60.10p | -1.16% | 230,266 | £74.31m | 15:22 23/05/25 | ||||||||||||||
| PCI-PAL | 45.80p | -3.23% | 132,259 | £33.18m | 13:06 23/05/25 | ||||||||||||||
| Pelatro | 1.02p | 0.00% | 1,454,562 | £0.95m | 16:55 28/09/23 | ||||||||||||||
| Pennant International Group | 28.50p | 0.00% | 625 | £12.32m | 10:24 23/05/25 | ||||||||||||||
| Phoenix IT Group | 155.00p | 0.00% | 0 | £128.69m | 13:49 15/07/15 | ||||||||||||||
| Pinewood Technologies Group | 369.00p | 1.63% | 40,164 | £370.99m | 15:22 23/05/25 | ||||||||||||||
| Proactis Holdings | 74.00p | 0.00% | 0 | £73.87m | 16:49 27/07/21 | ||||||||||||||
| Pulsar Group | 41.50p | 0.00% | 15,416 | £56.27m | 13:13 23/05/25 | ||||||||||||||
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 08:00 21/03/16 | ||||||||||||||
| Quartix Technologies | 256.00p | -2.66% | 12,450 | £123.98m | 13:14 23/05/25 | ||||||||||||||
| Redcentric | 125.00p | -0.97% | 7,819 | £198.24m | 13:59 23/05/25 | ||||||||||||||
| RELX plc | 4,102.00p | 0.39% | 915,785 | £75,567.52m | 15:23 23/05/25 | ||||||||||||||
| Rhythmone | 168.00p | 0.00% | 94,254 | £132.14m | 16:34 29/03/19 | ||||||||||||||
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% | 0 | $110.51m | 15:40 28/06/17 | ||||||||||||||
| Rosslyn Data Technologies | 3.40p | 0.00% | 100,000 | £2.52m | 11:49 23/05/25 | ||||||||||||||
| SDL | 660.00p | 0.00% | 1,351,530 | £610.84m | 16:49 03/11/20 | ||||||||||||||
| Sealand Capital Galaxy Limited (DI) | 0.61p | 0.00% | 5,730,167 | £5.29m | 14:03 23/05/25 | ||||||||||||||
| Servelec Group | 313.00p | 0.00% | 6,292 | £218.61m | 16:29 12/01/18 | ||||||||||||||
| Silver Bullet Data Services Group | 37.00p | 0.00% | 10,000 | £6.47m | 16:55 22/05/25 | ||||||||||||||
| SimiGon Ltd. (DI) | 13.00p | 0.00% | 0 | £6.61m | 16:09 04/04/22 | ||||||||||||||
| Skillcast Group | 41.00p | 3.66% | 28,963 | £36.68m | 16:55 22/05/25 | ||||||||||||||
| Smartspace Software | 90.00p | 0.00% | 2,300 | £27.79m | 16:55 30/04/24 | ||||||||||||||
| Smarttech247 Group | 7.83p | 0.00% | 7,328 | £9.72m | 12:14 23/05/25 | ||||||||||||||
| Softcat | 1,747.00p | -0.96% | 104,033 | £3,492.75m | 15:22 23/05/25 | ||||||||||||||
| Software Circle | 29.62p | 0.00% | 133,201 | £115.54m | 14:00 23/05/25 | ||||||||||||||
| Sopheon | 990.00p | 0.00% | 1,136 | £106.56m | 16:55 19/02/24 | ||||||||||||||
| Sophos Group | 580.40p | 0.00% | 839,259 | £2,990.91m | 16:40 28/02/20 | ||||||||||||||
| Sorted Group Holdings | 23.00p | 0.00% | 3,773 | £1.76m | 13:50 23/05/25 | ||||||||||||||
| SQS Software Quality Systems AG | 830.00p | 0.00% | 188 | £269.19m | 16:55 20/02/18 | ||||||||||||||
| StatPro Group | 228.00p | 0.00% | 0 | £158.88m | 13:09 31/10/19 | ||||||||||||||
| Stilo International | 3.00p | 0.00% | 643,028 | £3.42m | 16:55 07/10/19 | ||||||||||||||
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% | 0 | $1.16m | 16:35 23/09/22 | ||||||||||||||
| Sysgroup | 22.00p | 0.00% | 3,133 | £18.81m | 16:55 22/05/25 | ||||||||||||||
| T42 Iot Tracking Solutions NPV | 1.90p | 0.00% | 204 | £1.25m | 16:55 22/05/25 | ||||||||||||||
| Team Internet Group | 67.10p | 0.30% | 280,173 | £165.19m | 14:03 23/05/25 | ||||||||||||||
| TechFinancials (DI) | 0.45p | 0.00% | 712,618 | £0.39m | 16:55 17/01/20 | ||||||||||||||
| Tekcapital | 9.25p | 15.63% | 940,541 | £20.06m | 13:50 23/05/25 | ||||||||||||||
| Thalassa Holdings Ltd. (DI) | 22.00p | 0.00% | 0 | £3.66m | 13:50 23/05/25 | ||||||||||||||
| The Sage Group | 1,233.50p | -0.76% | 4,897,189 | £12,076.45m | 15:23 23/05/25 | ||||||||||||||
| Tialis Essential IT | 80.50p | 0.00% | 2,550 | £19.75m | 16:50 22/05/25 | ||||||||||||||
| TPXimpact Holdings | 22.67p | 0.00% | 10 | £20.89m | 11:04 23/05/25 | ||||||||||||||
| Triad Group | 290.00p | -5.17% | 131 | £50.49m | 16:55 22/05/25 | ||||||||||||||
| Trustpilot Group | 232.00p | -2.62% | 1,488,377 | £955.23m | 15:23 23/05/25 | ||||||||||||||
| Unisys Corp. | $6.51 | 0.00% | 1,051 | $336.96m | 16:59 11/10/24 | ||||||||||||||
| Vianet Group | 76.00p | 0.66% | 3,213 | £22.04m | 16:55 22/05/25 | ||||||||||||||
| Wameja Limited (DI) | 7.90p | 0.00% | 1,900,487 | £95.66m | 17:04 10/09/21 | ||||||||||||||
| Watchstone Group | 52.10p | 0.00% | 0 | £23.99m | 08:36 06/07/21 | ||||||||||||||
| Water Intelligence | 346.00p | 2.37% | 44,461 | £66.66m | 13:50 23/05/25 | ||||||||||||||
| Zoo Digital Group | 9.25p | 0.00% | 4,986 | £9.09m | 12:24 23/05/25 | ||||||||||||||