You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 69.50p | 0.72% |
|
313,588 | £77.29m | 16:55 20/12/24 |
| 4Global | 46.50p | 0.00% |
|
0 | £12.25m | 16:55 20/12/24 |
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 15:24 06/02/20 |
| Accesso Technology Group | 512.00p | -8.24% |
|
212,643 | £209.97m | 16:45 20/12/24 |
| Accumuli | 31.25p | 0.00% |
|
0 | £49.88m | 16:24 30/04/15 |
| ActiveOps | 110.00p | 0.00% |
|
144,353 | £78.50m | 16:55 20/12/24 |
| Actual Experience | 0.43p | 0.00% |
|
0 | £0.94m | 17:30 14/11/23 |
| Acuity RM Group | 2.10p | 0.00% |
|
110,000 | £3.15m | 16:55 20/12/24 |
| Advanced Computer Software Group | 139.75p | 0.00% |
|
10,240,299 | £732.29m | 16:30 17/03/15 |
| Alfa Financial Software Holdings | 215.50p | 0.47% |
|
809,128 | £636.21m | 16:45 20/12/24 |
| Allocate Software | 155.50p | 0.00% |
|
0 | £110.95m | 16:50 12/01/15 |
| Amala Foods NPV | 0.11p | 21.51% |
|
0 | £0.50m | 17:30 18/12/24 |
| Aptitude Software Group | 340.00p | 3.03% |
|
38,857 | £191.36m | 16:39 20/12/24 |
| Arcontech Group | 122.00p | -0.81% |
|
3,661 | £16.31m | 16:55 20/12/24 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 16:29 01/10/18 |
| Attraqt Group | 30.00p | 0.00% |
|
0 | £63.19m | 16:55 05/12/22 |
| Auction Technology Group | 553.00p | 0.55% |
|
517,702 | £675.84m | 17:15 20/12/24 |
| Aveva Group | 3,219.00p | 0.00% |
|
0 | £9,723.29m | 07:30 18/01/23 |
| B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 10:32 28/05/21 |
| Baltic Classifieds Group | 317.50p | 0.00% |
|
983,371 | £1,537.82m | 17:15 20/12/24 |
| Bango | 93.50p | -0.53% |
|
53,125 | £71.84m | 16:50 20/12/24 |
| Beeks Financial Cloud Group | 275.00p | 3.38% |
|
148,319 | £183.76m | 17:09 20/12/24 |
| Big Technologies | 140.00p | 1.82% |
|
227,610 | £415.66m | 17:15 20/12/24 |
| Bigblu Broadband | 34.50p | 0.00% |
|
87,856 | £20.26m | 16:55 20/12/24 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 16:55 16/05/17 |
| Blancco Technology Group | 225.00p | 0.00% |
|
10,500 | £174.54m | 16:55 16/11/23 |
| Blue Prism Group | 1,274.00p | 0.00% |
|
0 | £1,239.76m | 16:44 16/03/22 |
| BrandShield Systems | 3.58p | 0.00% |
|
892,026 | £7.82m | 16:50 20/10/23 |
| Brave Bison Group | 2.15p | 0.00% |
|
0 | £27.77m | 16:55 20/12/24 |
| Bytes Technology Group | 425.40p | -0.05% |
|
837,011 | £1,025.01m | 17:15 20/12/24 |
| Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 15:19 04/06/20 |
| Celebrus Technologies | 267.50p | -4.46% |
|
67,203 | £105.51m | 17:14 20/12/24 |
| Cerillion | 1,730.00p | -4.95% |
|
34,682 | £511.16m | 16:55 20/12/24 |
| Checkit | 18.00p | 2.86% |
|
22,483 | £19.44m | 16:55 20/12/24 |
| Cientifica | 1.03p | 0.00% |
|
0 | £0.35m | 12:34 22/04/15 |
| Cirata | 26.00p | -2.96% |
|
84,743 | £32.84m | 16:35 20/12/24 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 16:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 17:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 16:35 06/02/20 |
| Cloudcall Group | 79.50p | 0.00% |
|
0 | £38.91m | 15:39 26/01/22 |
| CloudCoco Group | 0.22p | 0.00% |
|
136,667 | £1.59m | 16:55 20/12/24 |
| Cloudified Holdings Limited NPV (DI) | 2.25p | 55.56% |
|
0 | £0.12m | 17:30 18/12/24 |
| Computacenter | 2,086.00p | -1.32% |
|
1,058,158 | £2,216.25m | 17:15 20/12/24 |
| Cordel Group | 6.25p | -3.85% |
|
295,223 | £13.56m | 16:55 20/12/24 |
| Corero Network Security | 19.70p | -1.50% |
|
135,371 | £100.90m | 16:55 20/12/24 |
| Crossword Cybersecurity | 1.75p | 0.00% |
|
777,526 | £1.95m | 16:55 30/09/24 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 13:59 01/02/19 |
| Darktrace | 576.80p | 0.00% |
|
29,627,360 | £4,044.12m | 17:15 30/09/24 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 16:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 16:30 06/07/16 |
| Deepmatter Group | 0.03p | 0.00% |
|
3,399,668 | £1.31m | 16:55 04/01/23 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 16:55 06/01/20 |
| Deliveroo Class | 142.10p | 1.57% |
|
76,278,176 | £2,231.52m | 17:15 20/12/24 |
| Dev Clever Holdings | 30.00p | 0.00% |
|
500,000 | £254.31m | 16:19 16/01/23 |
| Dillistone Group | 7.25p | 0.00% |
|
0 | £1.48m | 16:55 20/12/24 |
| DotDigital Group | 87.00p | 0.00% |
|
159,340 | £266.96m | 16:35 20/12/24 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 16:59 20/09/16 |
| Eagle Eye Solutions Group | 485.00p | 1.04% |
|
1,598 | £143.62m | 16:55 20/12/24 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 16:34 06/06/19 |
| ECSC Group | 52.50p | 0.00% |
|
0 | £5.25m | 16:39 22/06/23 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 13:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 17:04 13/08/18 |
| EMIS Group | 1,920.00p | 0.00% |
|
843,683 | £1,223.24m | 16:40 26/10/23 |
| Enables IT Group | 7.12p | 0.00% |
|
37,278 | £1.94m | 16:50 22/07/15 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 16:55 24/05/18 |
| Essensys | 32.00p | 0.00% |
|
14,898 | £20.70m | 16:55 20/12/24 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 15:54 10/07/19 |
| Fadel Partners, Inc (Di) | 70.00p | 0.00% |
|
0 | £14.16m | 16:55 20/12/24 |
| FD Technologies Public Limited Company | 1,914.00p | 0.95% |
|
24,716 | £540.35m | 16:40 20/12/24 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 17:03 31/08/18 |
| Financial Technologies (India) Ltd GDR (Reg S) | $0.70 | 0.00% |
|
0 | $7.09m | 16:24 12/05/15 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 16:09 01/06/18 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 15:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 08:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 14:24 05/05/20 |
| GB Group | 345.20p | 0.23% |
|
380,802 | £872.07m | 16:40 20/12/24 |
| Genip | 31.50p | 0.00% |
|
3,291 | £5.52m | 16:55 20/12/24 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 14:10 30/10/15 |
| Getbusy | 57.50p | 0.88% |
|
5,491 | £29.15m | 16:55 20/12/24 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 16:34 22/10/15 |
| Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 17:15 16/02/21 |
| GRC International Group | 7.83p | 0.00% |
|
40,869 | £8.45m | 16:35 07/08/24 |
| Gresham Technologies | 162.50p | 0.00% |
|
0 | £136.65m | 16:39 09/07/24 |
| GSTechnologies NPV (DI) | 1.78p | 10.94% |
|
22,437,810 | £35.04m | 16:55 20/12/24 |
| Hexaware Technologies Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
| I-Nexus Global | 2.25p | 12.50% |
|
30,262 | £0.67m | 16:55 20/12/24 |
| Iconic Labs | 5.25p | 2.38% |
|
0 | £0.59m | 17:30 18/12/24 |
| Ideagen | 349.00p | 0.00% |
|
0 | £1,050.02m | 16:14 07/07/22 |
| IDOX | 61.60p | -1.91% |
|
271,641 | £283.47m | 16:40 20/12/24 |
| IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 17:14 19/02/21 |
| Incadea | 189.00p | 0.00% |
|
5,000 | £117.85m | 17:04 09/02/15 |
| IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 14:44 16/06/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 09:10 19/12/24 |
| Ingenta | 72.00p | -4.00% |
|
23,227 | £10.45m | 16:55 20/12/24 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 16:24 18/11/15 |
| Instem | 830.00p | 0.00% |
|
3,800 | £199.64m | 16:55 17/11/23 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 09:10 19/12/24 |
| Intercede Group | 164.00p | 0.61% |
|
40,320 | £95.90m | 16:55 20/12/24 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $207.02 | 0.00% |
|
2,363 | $188.96b | 16:29 05/11/24 |
| Iomart Group | 74.00p | 3.02% |
|
145,232 | £83.31m | 16:35 20/12/24 |
| itim Group | 40.50p | 0.00% |
|
0 | £12.64m | 16:55 20/12/24 |
| Just Eat Takeaway.Com N.V. (CDI) | 1,168.00p | 0.86% |
|
34,278 | £2,321.69m | 16:40 20/12/24 |
| K3 Business Technology Group | 79.00p | 0.00% |
|
23,779 | £35.34m | 16:55 20/12/24 |
| Kainos Group | 772.00p | -1.03% |
|
248,313 | £969.55m | 16:34 20/12/24 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 16:34 10/08/17 |
| Kape Technologies | 285.00p | 0.00% |
|
243,250 | £1,221.90m | 16:55 30/05/23 |
| Kofax Limited (DI) | 735.50p | 0.00% |
|
234,763 | £678.21m | 16:35 30/03/15 |
| Learning Technologies Group | 98.00p | 0.20% |
|
8,428,724 | £776.64m | 17:15 20/12/24 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 16:54 26/02/18 |
| Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 16:30 07/12/15 |
| Made Tech Group | 22.50p | 0.00% |
|
1,032,276 | £33.59m | 16:55 20/12/24 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 16:35 27/06/19 |
| Micro Focus International | 532.00p | 0.00% |
|
3,976,179 | £1,804.83m | 16:40 30/01/23 |
| Microlise Group | 101.50p | 0.00% |
|
39,062 | £117.69m | 16:55 20/12/24 |
| Mirada | 1.55p | 0.00% |
|
10,000 | £0.14m | 16:55 16/06/23 |
| Mony Group | 189.90p | -2.21% |
|
1,835,901 | £1,020.55m | 16:35 20/12/24 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 12:34 07/12/18 |
| Napster Group | 200.00p | 0.00% |
|
49,249 | £9.12m | 16:55 27/01/22 |
| NARF Industries | 0.63p | 0.00% |
|
0 | £10.52m | 16:55 20/12/24 |
| Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 10:34 27/01/20 |
| National World | 22.30p | 0.00% |
|
117,708 | £59.69m | 16:55 20/12/24 |
| NCC Group | 147.00p | 1.80% |
|
5,037,641 | £462.67m | 16:45 20/12/24 |
| Netcall | 101.00p | -0.49% |
|
128,994 | £166.77m | 16:50 20/12/24 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 08:14 19/04/17 |
| Northcoders Group | 151.00p | 0.00% |
|
32 | £12.10m | 16:55 20/12/24 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 15:59 10/10/18 |
| Online Blockchain | 15.50p | 0.00% |
|
0 | £2.22m | 17:30 19/12/23 |
| Osirium Technologies | 2.20p | 0.00% |
|
73,456 | £2.70m | 16:55 27/10/23 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 17:04 13/07/16 |
| Oxford Metrics | 53.80p | 1.54% |
|
439,451 | £69.04m | 16:30 20/12/24 |
| PCI-PAL | 62.00p | -0.80% |
|
20,000 | £44.91m | 16:55 20/12/24 |
| Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
| Pennant International Group | 29.00p | 0.00% |
|
60,402 | £12.54m | 16:55 20/12/24 |
| Phoenix IT Group | 155.00p | 0.00% |
|
0 | £128.69m | 13:49 15/07/15 |
| Proactis Holdings | 74.00p | 0.00% |
|
0 | £73.87m | 16:49 27/07/21 |
| Pulsar Group | 56.50p | 0.00% |
|
97,157 | £72.15m | 16:55 20/12/24 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/03/16 |
| Quartix Technologies | 152.50p | -1.61% |
|
3,593 | £73.80m | 16:55 20/12/24 |
| Redcentric | 116.00p | -1.49% |
|
24,611 | £183.95m | 16:30 20/12/24 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 16:34 29/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 15:40 28/06/17 |
| Rosslyn Data Technologies | 4.75p | 0.00% |
|
12,306 | £3.51m | 16:55 20/12/24 |
| Sage Group | 1,290.00p | -1.19% |
|
4,849,518 | £13,002.78m | 16:44 20/12/24 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 16:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 1.30p | -7.14% |
|
2,513,102 | £9.42m | 16:55 20/12/24 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 16:29 12/01/18 |
| Silver Bullet Data Services Group | 62.50p | 0.00% |
|
33,164 | £10.92m | 16:55 20/12/24 |
| SimiGon Ltd. (DI) | 13.00p | 0.00% |
|
0 | £6.61m | 16:09 04/04/22 |
| Skillcast Group | 42.50p | 0.00% |
|
0 | £38.02m | 16:55 20/12/24 |
| Smartspace Software | 90.00p | 0.00% |
|
2,300 | £27.79m | 16:55 30/04/24 |
| Smarttech247 Group | 10.70p | 0.00% |
|
0 | £13.28m | 16:55 20/12/24 |
| Softcat | 1,524.00p | 1.13% |
|
701,519 | £3,044.61m | 16:45 20/12/24 |
| Software Circle | 23.00p | 0.00% |
|
187,838 | £89.72m | 16:55 20/12/24 |
| Sopheon | 990.00p | 0.00% |
|
1,136 | £106.56m | 16:55 19/02/24 |
| Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 16:40 28/02/20 |
| Sorted Group Holdings | 53.50p | 0.00% |
|
841 | £4.09m | 16:55 20/12/24 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 16:55 20/02/18 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 13:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 16:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 16:35 23/09/22 |
| Sysgroup | 18.00p | -7.69% |
|
322,710 | £15.39m | 16:55 20/12/24 |
| T42 Iot Tracking Solutions NPV | 3.25p | -7.14% |
|
100,085 | £1.79m | 16:55 20/12/24 |
| Team Internet Group | 91.60p | 1.11% |
|
230,998 | £231.55m | 16:35 20/12/24 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 16:55 17/01/20 |
| Tekcapital | 8.75p | 2.94% |
|
410,268 | £18.53m | 16:55 20/12/24 |
| Thalassa Holdings Ltd. (DI) | 24.50p | 0.00% |
|
0 | £1.95m | 16:55 20/12/24 |
| Tialis Essential IT | 32.50p | 0.00% |
|
15,120 | £7.91m | 16:55 20/12/24 |
| TPXimpact Holdings | 43.00p | 0.00% |
|
0 | £39.63m | 16:55 20/12/24 |
| Triad Group | 280.00p | 0.00% |
|
232 | £46.65m | 16:55 20/12/24 |
| Trustpilot Group | 308.00p | 0.33% |
|
3,020,280 | £1,273.68m | 17:15 20/12/24 |
| Unisys Corp. | $6.51 | 0.00% |
|
1,051 | $336.96m | 16:59 11/10/24 |
| Vianet Group | 112.00p | 0.00% |
|
6,383 | £32.80m | 16:55 20/12/24 |
| Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £95.66m | 17:04 10/09/21 |
| Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 08:36 06/07/21 |
| Water Intelligence | 402.50p | -1.23% |
|
16,339 | £78.30m | 16:55 20/12/24 |
| Zoo Digital Group | 35.50p | -1.39% |
|
210,066 | £34.77m | 16:55 20/12/24 |