You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 67.33p | 0.50% |
|
57,763 | £74.88m | 11:00 21/11/24 |
| 4Global | 45.50p | 0.00% |
|
162 | £11.99m | 16:55 20/11/24 |
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 15:24 06/02/20 |
| Accesso Technology Group | 546.00p | -0.73% |
|
10,382 | £223.91m | 11:09 21/11/24 |
| Accumuli | 31.25p | 0.00% |
|
0 | £49.88m | 16:24 30/04/15 |
| ActiveOps | 112.50p | 0.00% |
|
69,118 | £80.28m | 16:55 20/11/24 |
| Actual Experience | 0.43p | 0.00% |
|
0 | £0.94m | 17:30 14/11/23 |
| Acuity RM Group | 2.25p | 0.00% |
|
699,500 | £3.38m | 16:55 20/11/24 |
| Advanced Computer Software Group | 139.75p | 0.00% |
|
10,240,299 | £732.29m | 16:30 17/03/15 |
| Alfa Financial Software Holdings | 224.00p | -1.54% |
|
68,527 | £661.30m | 11:09 21/11/24 |
| Allocate Software | 155.50p | 0.00% |
|
0 | £110.95m | 16:50 12/01/15 |
| Amala Foods NPV | 0.11p | 0.00% |
|
0 | £0.50m | 17:30 25/09/24 |
| Aptitude Software Group | 328.00p | 0.00% |
|
0 | £184.85m | 08:25 21/11/24 |
| Arcontech Group | 123.00p | 0.00% |
|
0 | £16.45m | 16:55 20/11/24 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 16:29 01/10/18 |
| Attraqt Group | 30.00p | 0.00% |
|
0 | £63.19m | 16:55 05/12/22 |
| Auction Technology Group | 417.00p | -6.29% |
|
254,287 | £508.42m | 11:44 21/11/24 |
| Aveva Group | 3,219.00p | 0.00% |
|
0 | £9,723.29m | 07:30 18/01/23 |
| B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 10:32 28/05/21 |
| Baltic Classifieds Group | 327.00p | 0.31% |
|
48,983 | £1,583.83m | 11:49 21/11/24 |
| Bango | 100.32p | -3.54% |
|
18,731 | £77.07m | 11:00 21/11/24 |
| Beeks Financial Cloud Group | 268.22p | -1.39% |
|
11,993 | £179.02m | 10:50 21/11/24 |
| Big Technologies | 135.00p | 0.00% |
|
1,701 | £401.81m | 10:09 21/11/24 |
| Bigblu Broadband | 40.09p | 0.23% |
|
0 | £23.54m | 10:50 21/11/24 |
| Blancco Technology Group | 225.00p | 0.00% |
|
10,500 | £174.54m | 16:55 16/11/23 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 16:55 16/05/17 |
| Blue Prism Group | 1,274.00p | 0.00% |
|
0 | £1,239.76m | 16:44 16/03/22 |
| BrandShield Systems | 3.58p | 0.00% |
|
892,026 | £7.82m | 16:50 20/10/23 |
| Brave Bison Group | 2.03p | -0.81% |
|
50,000 | £26.27m | 10:50 21/11/24 |
| Bytes Technology Group | 442.80p | 3.22% |
|
107,730 | £1,066.87m | 11:55 21/11/24 |
| Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 15:19 04/06/20 |
| Celebrus Technologies | 303.57p | 0.35% |
|
8,007 | £119.74m | 11:04 21/11/24 |
| Cerillion | 1,840.00p | 0.55% |
|
11,224 | £543.46m | 10:50 21/11/24 |
| Checkit | 19.50p | 0.00% |
|
55,096 | £21.06m | 16:55 20/11/24 |
| Cientifica | 1.03p | 0.00% |
|
0 | £0.35m | 12:34 22/04/15 |
| Cirata | 23.10p | 5.00% |
|
26,138 | £29.09m | 09:24 21/11/24 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 16:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 17:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 16:35 06/02/20 |
| Cloudcall Group | 79.50p | 0.00% |
|
0 | £38.91m | 15:39 26/01/22 |
| CloudCoco Group | 0.25p | 0.00% |
|
1,912,012 | £1.77m | 16:55 20/11/24 |
| Cloudified Holdings Limited NPV (DI) | 2.25p | 0.00% |
|
0 | £0.12m | 17:30 25/09/24 |
| Computacenter | 2,208.00p | 0.45% |
|
53,108 | £2,345.87m | 11:55 21/11/24 |
| Cordel Group | 6.30p | 0.80% |
|
123,958 | £13.54m | 10:50 21/11/24 |
| Corero Network Security | 22.25p | -1.11% |
|
1,743 | £113.96m | 08:44 21/11/24 |
| Crossword Cybersecurity | 1.75p | 0.00% |
|
777,526 | £1.95m | 16:55 30/09/24 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 13:59 01/02/19 |
| Darktrace | 576.80p | 0.00% |
|
29,627,360 | £4,044.12m | 17:15 30/09/24 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 16:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 16:30 06/07/16 |
| Deepmatter Group | 0.03p | 0.00% |
|
3,399,668 | £1.31m | 16:55 04/01/23 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 16:55 06/01/20 |
| Deliveroo Class | 142.10p | -0.70% |
|
189,680 | £2,255.02m | 11:55 21/11/24 |
| Dev Clever Holdings | 30.00p | 0.00% |
|
500,000 | £254.31m | 16:19 16/01/23 |
| Dillistone Group | 9.67p | 1.75% |
|
0 | £1.97m | 11:00 21/11/24 |
| DotDigital Group | 93.00p | -1.06% |
|
167,079 | £285.37m | 11:54 21/11/24 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 16:59 20/09/16 |
| Eagle Eye Solutions Group | 469.09p | -0.19% |
|
1,000 | £138.91m | 10:50 21/11/24 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 16:34 06/06/19 |
| ECSC Group | 52.50p | 0.00% |
|
0 | £5.25m | 16:39 22/06/23 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 13:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 17:04 13/08/18 |
| EMIS Group | 1,920.00p | 0.00% |
|
843,683 | £1,223.24m | 16:40 26/10/23 |
| Enables IT Group | 7.12p | 0.00% |
|
37,278 | £1.94m | 16:50 22/07/15 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 16:55 24/05/18 |
| Essensys | 29.76p | -3.99% |
|
38,961 | £19.26m | 11:00 21/11/24 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 15:54 10/07/19 |
| Fadel Partners, Inc (Di) | 56.67p | -5.56% |
|
0 | £11.46m | 11:00 21/11/24 |
| FD Technologies Public Limited Company | 1,732.00p | -0.12% |
|
3,267 | £488.76m | 11:44 21/11/24 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 17:03 31/08/18 |
| Financial Technologies (India) Ltd GDR (Reg S) | $0.70 | 0.00% |
|
0 | $7.09m | 16:24 12/05/15 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 16:09 01/06/18 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 15:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 08:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 14:24 05/05/20 |
| GB Group | 353.40p | 0.00% |
|
56,082 | £892.78m | 11:34 21/11/24 |
| Genip | 21.00p | -4.55% |
|
32,233 | £3.68m | 11:00 21/11/24 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 14:10 30/10/15 |
| Getbusy | 59.89p | 0.66% |
|
565 | £30.36m | 10:50 21/11/24 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 16:34 22/10/15 |
| Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 17:15 16/02/21 |
| GRC International Group | 7.83p | 0.00% |
|
40,869 | £8.45m | 16:35 07/08/24 |
| Gresham Technologies | 162.50p | 0.00% |
|
0 | £136.65m | 16:39 09/07/24 |
| GSTechnologies NPV (DI) | 1.27p | -10.78% |
|
14,725,593 | £25.10m | 11:54 21/11/24 |
| Hexaware Technologies Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
| I-Nexus Global | 3.10p | -1.59% |
|
0 | £0.92m | 11:00 21/11/24 |
| Iconic Labs | 5.25p | 0.00% |
|
0 | £0.59m | 17:30 25/09/24 |
| Ideagen | 349.00p | 0.00% |
|
0 | £1,050.02m | 16:14 07/07/22 |
| IDOX | 62.40p | 0.65% |
|
15,810 | £287.15m | 10:54 21/11/24 |
| IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 17:14 19/02/21 |
| Incadea | 189.00p | 0.00% |
|
5,000 | £117.85m | 17:04 09/02/15 |
| IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 14:44 16/06/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:20 26/09/24 |
| Ingenta | 79.71p | 0.27% |
|
0 | £11.57m | 11:00 21/11/24 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 16:24 18/11/15 |
| Instem | 830.00p | 0.00% |
|
3,800 | £199.64m | 16:55 17/11/23 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 10:20 26/09/24 |
| Intercede Group | 181.75p | 1.82% |
|
30,684 | £106.52m | 11:00 21/11/24 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $207.02 | 0.00% |
|
2,363 | $188.96b | 16:29 05/11/24 |
| Iomart Group | 101.00p | 0.00% |
|
1,514 | £113.66m | 11:04 21/11/24 |
| itim Group | 51.00p | 0.00% |
|
0 | £15.92m | 11:00 21/11/24 |
| Just Eat Takeaway.Com N.V. (CDI) | 1,184.00p | -0.17% |
|
6,563 | £2,369.06m | 11:54 21/11/24 |
| K3 Business Technology Group | 59.75p | -2.85% |
|
0 | £26.73m | 11:00 21/11/24 |
| Kainos Group | 810.00p | -0.49% |
|
44,739 | £1,018.26m | 11:49 21/11/24 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 16:34 10/08/17 |
| Kape Technologies | 285.00p | 0.00% |
|
243,250 | £1,221.90m | 16:55 30/05/23 |
| Kofax Limited (DI) | 735.50p | 0.00% |
|
234,763 | £678.21m | 16:35 30/03/15 |
| Learning Technologies Group | 89.90p | -2.28% |
|
958,476 | £712.00m | 11:44 21/11/24 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 16:54 26/02/18 |
| Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 16:30 07/12/15 |
| Made Tech Group | 22.75p | 0.00% |
|
1,617,665 | £33.96m | 11:32 21/11/24 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 16:35 27/06/19 |
| Micro Focus International | 532.00p | 0.00% |
|
3,976,179 | £1,804.83m | 16:40 30/01/23 |
| Microlise Group | 106.28p | -2.50% |
|
6,174 | £123.23m | 10:50 21/11/24 |
| Mirada | 1.55p | 0.00% |
|
10,000 | £0.14m | 16:55 16/06/23 |
| Mony Group | 191.20p | 0.10% |
|
431,334 | £1,027.54m | 11:55 21/11/24 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 12:34 07/12/18 |
| Napster Group | 200.00p | 0.00% |
|
49,249 | £9.12m | 16:55 27/01/22 |
| NARF Industries | 0.68p | 3.85% |
|
176,564 | £11.37m | 10:50 21/11/24 |
| Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 10:34 27/01/20 |
| National World | 15.00p | 0.00% |
|
0 | £40.15m | 10:53 21/11/24 |
| NCC Group | 154.40p | -0.52% |
|
77,826 | £485.96m | 11:49 21/11/24 |
| Netcall | 100.07p | 0.57% |
|
10,852 | £165.24m | 11:00 21/11/24 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 08:14 19/04/17 |
| Northcoders Group | 155.56p | 0.36% |
|
2,029 | £12.46m | 10:50 21/11/24 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 15:59 10/10/18 |
| Online Blockchain | 15.50p | 0.00% |
|
0 | £2.22m | 17:30 19/12/23 |
| Osirium Technologies | 2.20p | 0.00% |
|
73,456 | £2.70m | 16:55 27/10/23 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 17:04 13/07/16 |
| Oxford Metrics | 64.00p | -0.78% |
|
37,835 | £83.32m | 11:09 21/11/24 |
| PCI-PAL | 65.86p | -0.97% |
|
2,001 | £47.69m | 11:00 21/11/24 |
| Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
| Pennant International Group | 27.33p | -0.61% |
|
15,000 | £11.82m | 11:00 21/11/24 |
| Phoenix IT Group | 155.00p | 0.00% |
|
0 | £128.69m | 13:49 15/07/15 |
| Proactis Holdings | 74.00p | 0.00% |
|
0 | £73.87m | 16:49 27/07/21 |
| Pulsar Group | 60.00p | 0.00% |
|
0 | £76.62m | 11:00 21/11/24 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/03/16 |
| Quartix Technologies | 181.00p | -0.82% |
|
2,301 | £87.59m | 11:00 21/11/24 |
| Redcentric | 117.00p | 0.00% |
|
3,935 | £185.52m | 11:24 21/11/24 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 16:34 29/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 15:40 28/06/17 |
| Rosslyn Data Technologies | 5.08p | -0.81% |
|
0 | £3.76m | 11:00 21/11/24 |
| Sage Group | 1,271.00p | 0.12% |
|
967,086 | £12,766.79m | 11:55 21/11/24 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 16:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 0.14p | 2.38% |
|
65,812 | £1.04m | 11:00 21/11/24 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 16:29 12/01/18 |
| Silver Bullet Data Services Group | 53.50p | 0.00% |
|
3,376 | £9.35m | 11:00 21/11/24 |
| SimiGon Ltd. (DI) | 13.00p | 0.00% |
|
0 | £6.61m | 16:09 04/04/22 |
| Skillcast Group | 41.20p | -4.19% |
|
0 | £36.86m | 11:00 21/11/24 |
| Smartspace Software | 90.00p | 0.00% |
|
2,300 | £27.79m | 16:55 30/04/24 |
| Smarttech247 Group | 10.60p | 0.00% |
|
0 | £13.15m | 10:50 21/11/24 |
| Softcat | 1,580.00p | -0.63% |
|
23,516 | £3,156.36m | 11:55 21/11/24 |
| Software Circle | 22.86p | -0.62% |
|
0 | £89.16m | 10:50 21/11/24 |
| Sopheon | 990.00p | 0.00% |
|
1,136 | £106.56m | 16:55 19/02/24 |
| Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 16:40 28/02/20 |
| Sorted Group Holdings | 58.50p | 2.63% |
|
0 | £4.47m | 11:00 21/11/24 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 16:55 20/02/18 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 13:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 16:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 16:35 23/09/22 |
| Sysgroup | 28.25p | -0.88% |
|
0 | £24.16m | 11:00 21/11/24 |
| T42 Iot Tracking Solutions NPV | 2.67p | -3.03% |
|
0 | £1.47m | 10:50 21/11/24 |
| Team Internet Group | 82.60p | -2.36% |
|
165,128 | £211.15m | 11:24 21/11/24 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 16:55 17/01/20 |
| Tekcapital | 8.08p | -0.92% |
|
750,416 | £17.08m | 10:54 21/11/24 |
| Thalassa Holdings Ltd. (DI) | 25.67p | -1.28% |
|
0 | £2.04m | 11:00 21/11/24 |
| Tialis Essential IT | 38.50p | 0.00% |
|
0 | £9.37m | 11:00 21/11/24 |
| TPXimpact Holdings | 34.33p | -3.29% |
|
52,170 | £31.64m | 11:35 21/11/24 |
| Triad Group | 323.33p | -0.51% |
|
209 | £53.87m | 10:50 21/11/24 |
| Trustpilot Group | 281.50p | 0.54% |
|
378,778 | £1,166.24m | 11:48 21/11/24 |
| Unisys Corp. | $6.51 | 0.00% |
|
1,051 | $336.96m | 16:59 11/10/24 |
| Vianet Group | 102.00p | -1.92% |
|
5,147 | £30.03m | 11:00 21/11/24 |
| Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £95.66m | 17:04 10/09/21 |
| Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 08:36 06/07/21 |
| Water Intelligence | 405.45p | -1.11% |
|
3,000 | £78.90m | 10:50 21/11/24 |
| Zoo Digital Group | 36.50p | -1.35% |
|
46,452 | £35.73m | 10:59 21/11/24 |