| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1Spatial | 57.50p | 0.00% | 0 | £64.00m | 08:00 25/03/25 | ||||||||||||||
| 4Global | 27.00p | 0.00% | 152,179 | £7.11m | 16:55 24/03/25 | ||||||||||||||
| Abal Group | 0.85p | 0.00% | 0 | £0.86m | 15:24 06/02/20 | ||||||||||||||
| Accesso Technology Group | 462.00p | 0.00% | 168,109 | £189.46m | 16:40 24/03/25 | ||||||||||||||
| Accumuli | 31.25p | 0.00% | 0 | £49.88m | 16:24 30/04/15 | ||||||||||||||
| ActiveOps | 92.00p | 0.00% | 49,954 | £65.66m | 16:55 24/03/25 | ||||||||||||||
| Actual Experience | 0.43p | 0.00% | 0 | £0.94m | 17:30 14/11/23 | ||||||||||||||
| Acuity RM Group | 1.68p | 0.00% | 103,363 | £2.51m | 16:55 24/03/25 | ||||||||||||||
| Advanced Computer Software Group | 139.75p | 0.00% | 10,240,299 | £732.29m | 16:30 17/03/15 | ||||||||||||||
| Alfa Financial Software Holdings | 228.00p | 2.24% | 1,116 | £673.41m | 08:15 25/03/25 | ||||||||||||||
| Allocate Software | 155.50p | 0.00% | 0 | £110.95m | 16:50 12/01/15 | ||||||||||||||
| Amala Foods NPV | 0.11p | 0.00% | 0 | £0.50m | 17:30 14/03/25 | ||||||||||||||
| Aptitude Software Group | 279.00p | 0.00% | 21,429 | £155.45m | 16:34 24/03/25 | ||||||||||||||
| Arcontech Group | 80.00p | 0.00% | 24,748 | £10.70m | 16:55 24/03/25 | ||||||||||||||
| Artilium | 22.80p | 0.00% | 0 | £80.98m | 16:29 01/10/18 | ||||||||||||||
| Attraqt Group | 30.00p | 0.00% | 0 | £63.19m | 16:55 05/12/22 | ||||||||||||||
| Auction Technology Group | 577.00p | 0.35% | 3,111 | £702.71m | 08:14 25/03/25 | ||||||||||||||
| Aveva Group | 3,219.00p | 0.00% | 0 | £9,723.29m | 07:30 18/01/23 | ||||||||||||||
| B.S.D Crown Ltd (DI) | 29.50p | 0.00% | 507 | £38.16m | 10:32 28/05/21 | ||||||||||||||
| Baltic Classifieds Group | 323.50p | 0.31% | 572 | £1,566.88m | 08:19 25/03/25 | ||||||||||||||
| Bango | 81.00p | 0.00% | 26,401 | £62.23m | 16:55 24/03/25 | ||||||||||||||
| Beeks Financial Cloud Group | 222.00p | 1.83% | 23,204 | £149.15m | 08:24 25/03/25 | ||||||||||||||
| Big Technologies | 66.80p | -0.60% | 28,997 | £196.94m | 08:04 25/03/25 | ||||||||||||||
| Bigblu Broadband | 33.50p | 0.00% | 47,794 | £19.67m | 16:55 24/03/25 | ||||||||||||||
| Blancco Technology Group | 175.00p | 0.00% | 0 | n/a | 16:55 16/05/17 | ||||||||||||||
| Blancco Technology Group | 225.00p | 0.00% | 10,500 | £174.54m | 16:55 16/11/23 | ||||||||||||||
| Blue Prism Group | 1,274.00p | 0.00% | 0 | £1,239.76m | 16:44 16/03/22 | ||||||||||||||
| BrandShield Systems | 3.58p | 0.00% | 892,026 | £7.82m | 16:50 20/10/23 | ||||||||||||||
| Brave Bison Group | 2.50p | 0.00% | 96,382 | £32.30m | 16:55 24/03/25 | ||||||||||||||
| Bytes Technology Group | 490.60p | -0.12% | 2,589 | £1,182.68m | 08:19 25/03/25 | ||||||||||||||
| Castleton Technology | 94.75p | 0.00% | 0 | £77.42m | 15:19 04/06/20 | ||||||||||||||
| Celebrus Technologies | 212.50p | 0.00% | 12,407 | £83.81m | 16:55 24/03/25 | ||||||||||||||
| Cerillion | 1,510.00p | 0.00% | 41,392 | £445.39m | 17:09 24/03/25 | ||||||||||||||
| Checkit | 14.00p | 0.00% | 14,271 | £15.12m | 16:55 24/03/25 | ||||||||||||||
| Cientifica | 1.03p | 0.00% | 0 | £0.35m | 12:34 22/04/15 | ||||||||||||||
| Cirata | 20.08p | 0.00% | 22,681 | £25.38m | 16:30 24/03/25 | ||||||||||||||
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% | 0 | £17.61m | 16:55 07/09/17 | ||||||||||||||
| Clearstar Inc. (DI) | 39.50p | 0.00% | 2,439 | £14.36m | 17:04 16/11/20 | ||||||||||||||
| Cloudbuy | 0.15p | 0.00% | 2,759,306 | £0.20m | 16:35 06/02/20 | ||||||||||||||
| Cloudcall Group | 79.50p | 0.00% | 0 | £38.91m | 15:39 26/01/22 | ||||||||||||||
| CloudCoco Group | 0.16p | 0.00% | 0 | £1.09m | 16:55 24/03/25 | ||||||||||||||
| Cloudified Holdings Limited NPV (DI) | 2.25p | 0.00% | 0 | £0.12m | 17:30 14/03/25 | ||||||||||||||
| Computacenter | 2,606.00p | 0.00% | 3,749 | £2,768.72m | 08:19 25/03/25 | ||||||||||||||
| Cordel Group | 7.25p | 0.00% | 716,231 | £15.73m | 16:55 24/03/25 | ||||||||||||||
| Corero Network Security | 16.95p | 0.00% | 148,013 | £86.81m | 16:55 24/03/25 | ||||||||||||||
| Crossword Cybersecurity | 1.75p | 0.00% | 777,526 | £1.95m | 16:55 30/09/24 | ||||||||||||||
| CSF Group | 0.70p | 0.00% | 0 | £1.12m | 13:59 01/02/19 | ||||||||||||||
| Darktrace | 576.80p | 0.00% | 29,627,360 | £4,044.12m | 17:15 30/09/24 | ||||||||||||||
| Datatec Ltd. (DI) | 310.00p | 0.00% | 88 | £657.10m | 16:34 07/12/17 | ||||||||||||||
| DDD Group | 0.30p | 0.00% | 154,763 | £0.57m | 16:30 06/07/16 | ||||||||||||||
| Deepmatter Group | 0.03p | 0.00% | 3,399,668 | £1.31m | 16:55 04/01/23 | ||||||||||||||
| Defenx | 1.60p | 0.00% | 67,750 | £0.62m | 16:55 06/01/20 | ||||||||||||||
| Deliveroo Class | 123.60p | 0.08% | 49,569 | £1,870.92m | 08:19 25/03/25 | ||||||||||||||
| Dev Clever Holdings | 30.00p | 0.00% | 500,000 | £254.31m | 16:19 16/01/23 | ||||||||||||||
| Dillistone Group | 9.75p | 0.00% | 1,898 | £1.99m | 16:55 24/03/25 | ||||||||||||||
| DotDigital Group | 71.70p | 1.56% | 3,348 | £220.01m | 08:24 25/03/25 | ||||||||||||||
| DRS Data & Research Services | 19.50p | 0.00% | 3,661 | £6.75m | 16:59 20/09/16 | ||||||||||||||
| Eagle Eye Solutions Group | 376.00p | 0.00% | 37,516 | £111.73m | 16:55 24/03/25 | ||||||||||||||
| Earthport | 36.90p | 0.00% | 0 | £240.94m | 16:34 06/06/19 | ||||||||||||||
| ECSC Group | 52.50p | 0.00% | 0 | £5.25m | 16:39 22/06/23 | ||||||||||||||
| EG Solutions | 112.13p | 0.00% | 0 | £25.43m | 13:59 03/11/17 | ||||||||||||||
| Electronic Data Processing | 90.50p | 0.00% | 0 | £11.79m | 17:04 13/08/18 | ||||||||||||||
| EMIS Group | 1,920.00p | 0.00% | 843,683 | £1,223.24m | 16:40 26/10/23 | ||||||||||||||
| Enables IT Group | 7.12p | 0.00% | 37,278 | £1.94m | 16:50 22/07/15 | ||||||||||||||
| Escher Group Holdings | 189.50p | 0.00% | 0 | £35.65m | 16:55 24/05/18 | ||||||||||||||
| Essensys | 33.00p | 0.00% | 12,421 | £21.35m | 16:55 24/03/25 | ||||||||||||||
| EU Supply | 18.05p | 0.00% | 0 | £15.47m | 15:54 10/07/19 | ||||||||||||||
| Fadel Partners, Inc (Di) | 70.00p | 0.00% | 0 | £14.16m | 16:55 24/03/25 | ||||||||||||||
| FD Technologies Public Limited Company | 1,850.00p | 11.31% | 3,004 | £408.74m | 08:19 25/03/25 | ||||||||||||||
| Fidessa Group | 3,865.00p | 0.00% | 3,959 | £1,498.84m | 17:03 31/08/18 | ||||||||||||||
| Financial Technologies (India) Ltd GDR (Reg S) | $0.70 | 0.00% | 0 | $7.09m | 16:24 12/05/15 | ||||||||||||||
| Freeagent Holdings | 120.00p | 0.00% | 0 | £48.89m | 16:09 01/06/18 | ||||||||||||||
| Fusionex International | 63.50p | 0.00% | 0 | £34.54m | 15:54 26/06/17 | ||||||||||||||
| Galasys | 25.50p | 0.00% | 0 | £19.52m | 08:29 19/09/16 | ||||||||||||||
| GAN | 225.00p | 0.00% | 35,000 | £191.72m | 14:24 05/05/20 | ||||||||||||||
| GB Group | 303.00p | -0.20% | 1,785 | £765.47m | 08:19 25/03/25 | ||||||||||||||
| Genip | 28.00p | 0.00% | 152 | £4.90m | 08:15 25/03/25 | ||||||||||||||
| GEONG International Ltd. | 1.25p | 0.00% | 0 | £0.47m | 14:10 30/10/15 | ||||||||||||||
| Getbusy | 52.88p | 6.82% | 30,782 | £26.80m | 08:04 25/03/25 | ||||||||||||||
| GLOBO | 28.00p | 0.00% | 5,512,127 | £104.63m | 16:34 22/10/15 | ||||||||||||||
| Goco Group | 131.60p | 0.00% | 7,512,434 | £555.09m | 17:15 16/02/21 | ||||||||||||||
| GRC International Group | 7.83p | 0.00% | 40,869 | £8.45m | 16:35 07/08/24 | ||||||||||||||
| Gresham Technologies | 162.50p | 0.00% | 0 | £136.65m | 16:39 09/07/24 | ||||||||||||||
| GSTechnologies NPV (DI) | 2.05p | 13.01% | 6,351,970 | £43.84m | 08:25 25/03/25 | ||||||||||||||
| Hexaware Technologies Ltd. GDS (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 11:05 11/12/14 | ||||||||||||||
| I-Nexus Global | 2.25p | 0.00% | 39,880 | £0.67m | 12:35 24/12/24 | ||||||||||||||
| Iconic Labs | 5.25p | 0.00% | 0 | £0.59m | 17:30 14/03/25 | ||||||||||||||
| Ideagen | 349.00p | 0.00% | 0 | £1,050.02m | 16:14 07/07/22 | ||||||||||||||
| IDOX | 58.00p | 0.00% | 19,004 | £267.78m | 08:24 25/03/25 | ||||||||||||||
| IMImobile | 594.00p | 0.00% | 0 | £490.63m | 17:14 19/02/21 | ||||||||||||||
| Incadea | 189.00p | 0.00% | 5,000 | £117.85m | 17:04 09/02/15 | ||||||||||||||
| IndigoVision Group | 391.00p | 0.00% | 0 | £28.69m | 14:44 16/06/20 | ||||||||||||||
| Infoserve Group | 0.00p | 0.00% | 0 | £0.00m | 13:46 17/03/25 | ||||||||||||||
| Ingenta | 54.50p | 0.00% | 12,202 | £7.91m | 16:55 24/03/25 | ||||||||||||||
| Innovation Group | 40.00p | 0.00% | 0 | £492.13m | 16:24 18/11/15 | ||||||||||||||
| Instem | 830.00p | 0.00% | 3,800 | £199.64m | 16:55 17/11/23 | ||||||||||||||
| Intec Telecom Systems | 0.00p | 0.00% | 0 | £0.00m | 13:46 17/03/25 | ||||||||||||||
| Intercede Group | 131.00p | 0.00% | 46,182 | £76.58m | 16:55 24/03/25 | ||||||||||||||
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $207.02 | 0.00% | 2,363 | $188.96b | 16:29 05/11/24 | ||||||||||||||
| Iomart Group | 34.65p | 0.00% | 1,264 | £39.02m | 08:05 25/03/25 | ||||||||||||||
| itim Group | 50.00p | 0.00% | 0 | £15.61m | 16:55 24/03/25 | ||||||||||||||
| Just Eat Takeaway.Com N.V. (CDI) | 1,144.00p | 0.00% | 19,868 | £2,269.89m | 12:34 24/12/24 | ||||||||||||||
| K3 Business Technology Group | 95.00p | 0.00% | 4,038 | £42.50m | 16:55 24/03/25 | ||||||||||||||
| Kainos Group | 717.00p | 0.00% | 474 | £887.50m | 08:15 25/03/25 | ||||||||||||||
| Kalibrate Technologies | 83.50p | 0.00% | 0 | £31.03m | 16:34 10/08/17 | ||||||||||||||
| Kape Technologies | 285.00p | 0.00% | 243,250 | £1,221.90m | 16:55 30/05/23 | ||||||||||||||
| Kofax Limited (DI) | 735.50p | 0.00% | 234,763 | £678.21m | 16:35 30/03/15 | ||||||||||||||
| Learning Technologies Group | 99.80p | 0.00% | 82,250 | £790.90m | 08:19 25/03/25 | ||||||||||||||
| Lombard Risk Management | 12.93p | 0.00% | 0 | £52.27m | 16:54 26/02/18 | ||||||||||||||
| Loopup Group | 0.70p | 0.00% | 4,815,257 | £1.43m | 16:55 10/04/24 | ||||||||||||||
| Macromac | 3.50p | 0.00% | 2,186 | £3.57m | 16:30 07/12/15 | ||||||||||||||
| Made Tech Group | 26.25p | 0.00% | 22,797 | £39.19m | 16:55 24/03/25 | ||||||||||||||
| Maistro | 0.20p | 0.00% | 10,530,835 | £0.61m | 16:35 27/06/19 | ||||||||||||||
| Micro Focus International | 532.00p | 0.00% | 3,976,179 | £1,804.83m | 16:40 30/01/23 | ||||||||||||||
| Microlise Group | 104.00p | 0.00% | 45,158 | £120.58m | 16:55 24/03/25 | ||||||||||||||
| Mirada | 1.55p | 0.00% | 10,000 | £0.14m | 16:55 16/06/23 | ||||||||||||||
| Mony Group | 203.40p | 0.79% | 37,254 | £1,089.31m | 08:19 25/03/25 | ||||||||||||||
| MySquar Limited (DI) | 0.29p | 0.00% | 0 | £2.53m | 12:34 07/12/18 | ||||||||||||||
| Napster Group | 200.00p | 0.00% | 49,249 | £9.12m | 16:55 27/01/22 | ||||||||||||||
| NARF Industries | 0.33p | -4.76% | 22,236 | £5.61m | 08:04 25/03/25 | ||||||||||||||
| Nasstar | 12.75p | 0.00% | 0 | £78.62m | 10:34 27/01/20 | ||||||||||||||
| National World | 21.50p | 0.00% | 150,160 | £57.55m | 16:55 24/03/25 | ||||||||||||||
| NCC Group | 138.80p | 0.58% | 24 | £436.86m | 08:14 25/03/25 | ||||||||||||||
| Netcall | 117.00p | 0.00% | 175,166 | £194.48m | 16:55 24/03/25 | ||||||||||||||
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% | 0 | £50.76m | 08:14 19/04/17 | ||||||||||||||
| Northcoders Group | 119.00p | 0.00% | 4,000 | £9.53m | 16:55 24/03/25 | ||||||||||||||
| Oneview Group | 1.00p | 0.00% | 0 | £0.83m | 15:59 10/10/18 | ||||||||||||||
| Online Blockchain | 15.50p | 0.00% | 0 | £2.22m | 17:30 19/12/23 | ||||||||||||||
| Osirium Technologies | 2.20p | 0.00% | 73,456 | £2.70m | 16:55 27/10/23 | ||||||||||||||
| Outsourcery | 4.00p | 0.00% | 0 | £2.22m | 17:04 13/07/16 | ||||||||||||||
| Oxford Metrics | 53.90p | -0.37% | 24,447 | £67.50m | 08:24 25/03/25 | ||||||||||||||
| PCI-PAL | 48.33p | -0.34% | 0 | £35.01m | 08:00 25/03/25 | ||||||||||||||
| Pelatro | 1.02p | 0.00% | 1,454,562 | £0.95m | 16:55 28/09/23 | ||||||||||||||
| Pennant International Group | 30.50p | 0.00% | 0 | £13.19m | 08:24 25/03/25 | ||||||||||||||
| Phoenix IT Group | 155.00p | 0.00% | 0 | £128.69m | 13:49 15/07/15 | ||||||||||||||
| Pinewood Technologies Group | 329.50p | 0.00% | 997 | £331.28m | 08:24 25/03/25 | ||||||||||||||
| Proactis Holdings | 74.00p | 0.00% | 0 | £73.87m | 16:49 27/07/21 | ||||||||||||||
| Pulsar Group | 44.67p | -0.74% | 0 | £57.04m | 08:00 25/03/25 | ||||||||||||||
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 08:00 21/03/16 | ||||||||||||||
| Quartix Technologies | 214.00p | 0.00% | 380,350 | £103.56m | 16:55 24/03/25 | ||||||||||||||
| Redcentric | 123.00p | 0.00% | 17,191 | £195.07m | 16:30 24/03/25 | ||||||||||||||
| Rhythmone | 168.00p | 0.00% | 94,254 | £132.14m | 16:34 29/03/19 | ||||||||||||||
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% | 0 | $110.51m | 15:40 28/06/17 | ||||||||||||||
| Rosslyn Data Technologies | 3.55p | 0.00% | 0 | £2.63m | 16:55 24/03/25 | ||||||||||||||
| SDL | 660.00p | 0.00% | 1,351,530 | £610.84m | 16:49 03/11/20 | ||||||||||||||
| Sealand Capital Galaxy Limited (DI) | 0.92p | -8.42% | 937,974 | £7.94m | 08:19 25/03/25 | ||||||||||||||
| Servelec Group | 313.00p | 0.00% | 6,292 | £218.61m | 16:29 12/01/18 | ||||||||||||||
| Silver Bullet Data Services Group | 35.50p | 0.00% | 81,286 | £6.20m | 16:55 24/03/25 | ||||||||||||||
| SimiGon Ltd. (DI) | 13.00p | 0.00% | 0 | £6.61m | 16:09 04/04/22 | ||||||||||||||
| Skillcast Group | 37.00p | 0.00% | 0 | £33.10m | 08:00 25/03/25 | ||||||||||||||
| Smartspace Software | 90.00p | 0.00% | 2,300 | £27.79m | 16:55 30/04/24 | ||||||||||||||
| Smarttech247 Group | 7.63p | 0.00% | 0 | £9.46m | 08:00 25/03/25 | ||||||||||||||
| Softcat | 1,665.00p | 0.60% | 7,196 | £3,328.61m | 08:24 25/03/25 | ||||||||||||||
| Software Circle | 30.00p | 0.00% | 3,728 | £117.02m | 16:55 24/03/25 | ||||||||||||||
| Sopheon | 990.00p | 0.00% | 1,136 | £106.56m | 16:55 19/02/24 | ||||||||||||||
| Sophos Group | 580.40p | 0.00% | 839,259 | £2,990.91m | 16:40 28/02/20 | ||||||||||||||
| Sorted Group Holdings | 31.71p | 2.30% | 0 | £2.42m | 08:00 25/03/25 | ||||||||||||||
| SQS Software Quality Systems AG | 830.00p | 0.00% | 188 | £269.19m | 16:55 20/02/18 | ||||||||||||||
| StatPro Group | 228.00p | 0.00% | 0 | £158.88m | 13:09 31/10/19 | ||||||||||||||
| Stilo International | 3.00p | 0.00% | 643,028 | £3.42m | 16:55 07/10/19 | ||||||||||||||
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% | 0 | $1.16m | 16:35 23/09/22 | ||||||||||||||
| Sysgroup | 19.33p | -0.85% | 0 | £16.53m | 08:00 25/03/25 | ||||||||||||||
| T42 Iot Tracking Solutions NPV | 2.06p | -4.19% | 56,471 | £1.35m | 08:24 25/03/25 | ||||||||||||||
| Team Internet Group | 68.20p | 0.00% | 17 | £168.98m | 08:04 25/03/25 | ||||||||||||||
| TechFinancials (DI) | 0.45p | 0.00% | 712,618 | £0.39m | 16:55 17/01/20 | ||||||||||||||
| Tekcapital | 8.50p | 0.00% | 446,254 | £18.44m | 16:55 24/03/25 | ||||||||||||||
| Thalassa Holdings Ltd. (DI) | 22.60p | -3.83% | 0 | £3.76m | 08:00 25/03/25 | ||||||||||||||
| The Sage Group | 1,202.00p | 0.12% | 36,619 | £11,885.24m | 08:25 25/03/25 | ||||||||||||||
| Tialis Essential IT | 56.50p | 0.00% | 14,499 | £13.74m | 16:55 24/03/25 | ||||||||||||||
| TPXimpact Holdings | 20.50p | -4.65% | 0 | £18.89m | 08:00 25/03/25 | ||||||||||||||
| Triad Group | 342.50p | -0.72% | 0 | £57.06m | 08:00 25/03/25 | ||||||||||||||
| Trustpilot Group | 231.00p | 1.09% | 53,590 | £948.28m | 08:25 25/03/25 | ||||||||||||||
| Unisys Corp. | $6.51 | 0.00% | 1,051 | $336.96m | 16:59 11/10/24 | ||||||||||||||
| Vianet Group | 63.20p | -0.47% | 0 | £18.33m | 08:00 25/03/25 | ||||||||||||||
| Wameja Limited (DI) | 7.90p | 0.00% | 1,900,487 | £95.66m | 17:04 10/09/21 | ||||||||||||||
| Watchstone Group | 52.10p | 0.00% | 0 | £23.99m | 08:36 06/07/21 | ||||||||||||||
| Water Intelligence | 353.75p | 0.35% | 0 | £68.66m | 08:00 25/03/25 | ||||||||||||||
| Zoo Digital Group | 10.88p | 0.00% | 73,860 | £10.69m | 16:55 24/03/25 | ||||||||||||||