sharecast

{{ storiesRelated.title }}

Software & Computer Services (NMX9530)

2,631.86

17:14 20/12/24

  • -0.73% -19.47
  • High / Low
  • 2,652.33 / 2,615.86
  • Open / Close
  • 2,651.33 / 2,631.86

Latest deals (365 Days)

slide to see more
Name Traded Action Notifier Last Amount Value
Rosslyn Data Technologies 29-Oct-24  Buy James Appleby 500.00p 5,280,000 £26,400,000.00
Alfa Financial Software Holdings 31-May-24  Sell Andrew Page 173.00p 14,450,867 £25,000,000.19
Getbusy 31-May-24  Buy Daniel Adam Rabie 6,489.00p 255,439 £16,575,436.55
Computacenter 29-Oct-24  Sell Peter James Ogden 2,312.00p 562,284 £13,000,006.55
Deliveroo Class 22-Apr-24  Transfer From Will Shu 127.08p 5,045,350 £6,411,630.75
Deliveroo Class 16-Sep-24  Sell Will Shu 156.10p 4,010,599 £6,260,545.00
Baltic Classifieds Group 11-Dec-24  Sell Justinas Šimkus 329.35p 1,720,000 £5,664,819.91
Computacenter 30-Jul-24  Sell Philip William Hulme 2,622.75p 196,818 £5,162,044.28
Intercede Group 20-Sep-24  Buy Tina Whitley 20,180.00p 24,777 £4,999,998.68
Deliveroo Class 12-Sep-24  Sell Will Shu 159.83p 2,741,228 £4,381,304.66
Deliveroo Class 13-Sep-24  Sell Will Shu 158.18p 2,648,173 £4,188,880.01
Baltic Classifieds Group 13-Dec-24  Sell Justinas Šimkus 321.01p 1,250,637 £4,014,669.75
Beeks Financial Cloud Group 22-Mar-24  Sell Gordon McArthur 165.00p 2,200,000 £3,629,999.95
Deliveroo Class 22-Apr-24  Sell Will Shu 127.08p 2,391,023 £3,038,512.02
Intercede Group 05-Feb-24  Buy Tina Whitley 9,650.00p 20,718 £1,999,287.00
Alfa Financial Software Holdings 12-Sep-24  Sell Matthew White 212.00p 828,551 £1,756,528.03
Baltic Classifieds Group 16-Dec-24  Buy Tom Hall 312.00p 500,000 £1,559,999.94
Baltic Classifieds Group 16-Dec-24  Sell Justinas Šimkus 312.00p 500,000 £1,559,999.94
Baltic Classifieds Group 16-Dec-24  Sell Justinas Šimkus 318.76p 425,000 £1,354,729.96
Triad Group 10-Jul-24  Buy John C Rigg 315.00p 425,500 £1,340,325.04