sharecast

{{ storiesRelated.title }}

Software & Computer Services (NMX9530)

2,631.86

17:14 20/12/24

  • -0.73% -19.47
  • High / Low
  • 2,652.33 / 2,615.86
  • Open / Close
  • 2,651.33 / 2,631.86

Latest deals

slide to see more
Name Traded Action Notifier Last Amount Value
Sage Group 17-Dec-24  Transfer From Jonathan Howell n/a 31,061 n/a
NCC Group 17-Dec-24  Buy Mike Maddison 142.27p 106 £150.81
NCC Group 17-Dec-24  Buy Guy Ellis 142.27p 53 £75.40
ActiveOps 17-Dec-24  Buy Richard John Jeffery 112.00p 134 £150.08
Baltic Classifieds Group 16-Dec-24  Sell Justinas Šimkus 318.76p 425,000 £1,354,729.96
Baltic Classifieds Group 16-Dec-24  Sell Justinas Šimkus 312.00p 500,000 £1,559,999.94
Baltic Classifieds Group 16-Dec-24  Buy Tom Hall 312.00p 500,000 £1,559,999.94
Baltic Classifieds Group 13-Dec-24  Sell Justinas Šimkus 321.01p 1,250,637 £4,014,669.75
NCC Group 12-Dec-24  Buy Mike Maddison 136.40p 18,187 £24,807.07
NCC Group 12-Dec-24  Buy Christopher M R Stone 138.40p 43,352 £59,999.17
Deliveroo Class 12-Dec-24  Transfer To Claudia Arney n/a 618,800 n/a
Baltic Classifieds Group 12-Dec-24  Sell Justinas Šimkus 324.50p 104,363 £338,657.92
Cirata 11-Dec-24  Transfer From Peter Lees n/a 4,103 n/a
Baltic Classifieds Group 11-Dec-24  Sell Justinas Šimkus 329.35p 1,720,000 £5,664,819.91
Softcat 09-Dec-24  Exercise of option Graeme Watt n/a 15,269 n/a
Softcat 09-Dec-24  Sell Graeme Watt 1,562.00p 7,213 £112,667.06
Softcat 09-Dec-24  Buy Graham Charlton 1,568.00p 10 £156.80
Softcat 09-Dec-24  Buy Kathryn Mecklenburgh 1,568.00p 10 £156.80
Mony Group 05-Dec-24  Buy Peter Duffy 200.22p 75 £150.16
Sage Group 04-Dec-24  Sell Steve Hare 1,309.67p 39,872 £522,191.61