sharecast

{{ storiesRelated.title }}

Software & Computer Services (NMX9530)

2,631.86

17:14 20/12/24

  • -0.73% -19.47
  • High / Low
  • 2,652.33 / 2,615.86
  • Open / Close
  • 2,651.33 / 2,631.86
PRICE
Name Price Change Change % High Low Volume
1Spatial 69.50p 0.50p 0.72% 70.00p 69.01p 313,588
4Global 46.50p 0.00p 0.00% 46.50p 46.00p 0
Abal Group 0.85p 0.00p 0.00% 0.85p 0.85p 0
Accesso Technology Group 512.00p -46.00p -8.24% 564.00p 512.00p 212,643
Accumuli 31.25p 0.00p 0.00% 31.50p 31.25p 0
ActiveOps 110.00p 0.00p 0.00% 112.50p 110.00p 144,353
Actual Experience 0.43p 0.00p 0.00% 0.43p 0.43p 0
Acuity RM Group 2.10p 0.00p 0.00% 2.17p 2.10p 110,000
Advanced Computer Software Group 139.75p 0.00p 0.00% 140.00p 139.50p 10,240,299
Alfa Financial Software Holdings 215.50p 1.00p 0.47% 217.27p 212.30p 809,128
Allocate Software 155.50p 0.00p 0.00% 155.50p 155.50p 0
Amala Foods NPV 0.11p 0.02p 21.51% 0.11p 0.11p 0
Aptitude Software Group 340.00p 10.00p 3.03% 340.00p 331.60p 38,857
Arcontech Group 122.00p -1.00p -0.81% 123.00p 121.00p 3,661
Artilium 22.80p 0.00p 0.00% 22.80p 22.80p 0
Attraqt Group 30.00p 0.00p 0.00% 30.00p 29.67p 0
Auction Technology Group 553.00p 3.00p 0.55% 563.00p 540.00p 517,702
Aveva Group 3,219.00p 0.00p 0.00% 3,219.00p 3,219.00p 0
B.S.D Crown Ltd (DI) 29.50p 0.00p 0.00% 29.50p 27.00p 507
Baltic Classifieds Group 317.50p 0.00p 0.00% 329.00p 314.00p 983,371
Bango 93.50p -0.50p -0.53% 95.00p 93.00p 53,125
Beeks Financial Cloud Group 275.00p 9.00p 3.38% 278.00p 272.00p 148,319
Big Technologies 140.00p 2.50p 1.82% 140.50p 134.50p 227,610
Bigblu Broadband 34.50p 0.00p 0.00% 35.25p 33.00p 87,856
Blancco Technology Group 175.00p 0.00p 0.00% 175.00p 175.00p 0
Blancco Technology Group 225.00p 0.00p 0.00% 228.00p 222.00p 10,500
Blue Prism Group 1,274.00p 0.00p 0.00% 1,274.00p 1,274.00p 0
BrandShield Systems 3.58p 0.00p 0.00% 4.00p 3.11p 892,026
Brave Bison Group 2.15p 0.00p 0.00% 2.15p 2.15p 0
Bytes Technology Group 425.40p -0.20p -0.05% 429.20p 418.76p 837,011
Castleton Technology 94.75p 0.00p 0.00% 94.75p 94.75p 0
Celebrus Technologies 267.50p -12.50p -4.46% 285.00p 266.00p 67,203
Cerillion 1,730.00p -90.00p -4.95% 1,835.00p 1,730.00p 34,682
Checkit 18.00p 0.50p 2.86% 18.00p 17.50p 22,483
Cientifica 1.03p 0.00p 0.00% 1.03p 1.03p 0
Cirata 26.00p -0.80p -2.96% 27.00p 26.00p 84,743
ClearStar Inc. (DI / REG S) 48.50p 0.00p 0.00% 48.50p 48.50p 0
Clearstar Inc. (DI) 39.50p 0.00p 0.00% 39.50p 39.00p 2,439
Cloudbuy 0.15p 0.00p 0.00% 0.15p 0.08p 2,759,306
Cloudcall Group 79.50p 0.00p 0.00% 79.50p 79.50p 0
CloudCoco Group 0.22p 0.00p 0.00% 0.22p 0.20p 136,667
Cloudified Holdings Limited NPV (DI) 2.25p 1.25p 55.56% 2.25p 2.25p 0
Computacenter 2,086.00p -28.00p -1.32% 2,116.00p 2,072.16p 1,058,158
Cordel Group 6.25p -0.25p -3.85% 7.00p 6.00p 295,223
Corero Network Security 19.70p -0.30p -1.50% 21.00p 19.55p 135,371
Crossword Cybersecurity 1.75p 0.00p 0.00% 1.85p 1.50p 777,526
CSF Group 0.70p 0.00p 0.00% 0.70p 0.70p 0
Darktrace 576.80p 0.00p 0.00% 578.80p 575.80p 29,627,360
Datatec Ltd. (DI) 310.00p 0.00p 0.00% 310.00p 310.00p 88
DDD Group 0.30p 0.00p 0.00% 0.30p 0.10p 154,763
Deepmatter Group 0.03p 0.00p 0.00% 0.07p 0.02p 3,399,668
Defenx 1.60p 0.00p 0.00% 3.00p 1.60p 67,750
Deliveroo Class 142.10p 2.20p 1.57% 143.10p 137.10p 76,278,176
Dev Clever Holdings 30.00p 0.00p 0.00% 30.00p 7.50p 500,000
Dillistone Group 7.25p 0.00p 0.00% 7.25p 7.17p 0
DotDigital Group 87.00p 0.00p 0.00% 90.00p 86.10p 159,340
DRS Data & Research Services 19.50p 0.00p 0.00% 20.00p 18.55p 3,661
Eagle Eye Solutions Group 485.00p 5.00p 1.04% 485.00p 482.55p 1,598
Earthport 36.90p 0.00p 0.00% 36.90p 36.90p 0
ECSC Group 52.50p 0.00p 0.00% 52.50p 52.50p 0
EG Solutions 112.13p 0.00p 0.00% 112.13p 112.13p 0
Electronic Data Processing 90.50p 0.00p 0.00% 90.50p 90.50p 0
EMIS Group 1,920.00p 0.00p 0.00% 1,922.00p 1,918.00p 843,683
Enables IT Group 7.12p 0.00p 0.00% 7.74p 6.34p 37,278
Escher Group Holdings 189.50p 0.00p 0.00% 189.50p 189.50p 0
Essensys 32.00p 0.00p 0.00% 32.00p 31.00p 14,898
EU Supply 18.05p 0.00p 0.00% 18.05p 18.05p 0
Fadel Partners, Inc (Di) 70.00p 0.00p 0.00% 70.00p 70.00p 0
FD Technologies Public Limited Company 1,914.00p 18.00p 0.95% 1,978.00p 1,866.00p 24,716
Fidessa Group 3,865.00p 0.00p 0.00% 3,875.00p 3,865.00p 3,959
Financial Technologies (India) Ltd GDR (Reg S) $0.70 $0.00 0.00% $0.70 $0.70 0
Freeagent Holdings 120.00p 0.00p 0.00% 120.00p 120.00p 0
Fusionex International 63.50p 0.00p 0.00% 63.50p 63.50p 0
Galasys 25.50p 0.00p 0.00% 25.50p 25.50p 0
GAN 225.00p 0.00p 0.00% 225.00p 225.00p 35,000
GB Group 345.20p 0.80p 0.23% 350.80p 337.00p 380,802
Genip 31.50p 0.00p 0.00% 31.50p 30.04p 3,291
GEONG International Ltd. 1.25p 0.00p 0.00% 1.25p 1.25p 0
Getbusy 57.50p 0.50p 0.88% 57.50p 56.00p 5,491
GLOBO 28.00p 0.00p 0.00% 31.25p 27.56p 5,512,127
Goco Group 131.60p 0.00p 0.00% 133.20p 130.40p 7,512,434
GRC International Group 7.83p 0.00p 0.00% 8.00p 7.50p 40,869
Gresham Technologies 162.50p 0.00p 0.00% 162.50p 162.50p 0
GSTechnologies NPV (DI) 1.78p 0.18p 10.94% 1.90p 1.55p 22,437,810
Hexaware Technologies Ltd. GDS (Reg S) $0.00 $0.00 0.00% $1.10 $1.10 0
I-Nexus Global 2.25p 0.25p 12.50% 2.50p 2.00p 30,262
Iconic Labs 5.25p 0.13p 2.38% 5.25p 5.25p 0
Ideagen 349.00p 0.00p 0.00% 349.00p 349.00p 0
IDOX 61.60p -1.20p -1.91% 62.39p 61.08p 271,641
IMImobile 594.00p 0.00p 0.00% 594.00p 594.00p 0
Incadea 189.00p 0.00p 0.00% 189.00p 188.55p 5,000
IndigoVision Group 391.00p 0.00p 0.00% 391.00p 391.00p 0
Infoserve Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Ingenta 72.00p -3.00p -4.00% 75.00p 69.00p 23,227
Innovation Group 40.00p 0.00p 0.00% 40.00p 40.00p 0
Instem 830.00p 0.00p 0.00% 830.00p 829.00p 3,800
Intec Telecom Systems 0.00p 0.00p 0.00% 0.00p 0.00p 0
Intercede Group 164.00p 1.00p 0.61% 166.00p 162.80p 40,320
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) $207.02 $0.00 0.00% $208.06 $205.61 2,363
Iomart Group 74.00p 2.20p 3.02% 78.71p 71.97p 145,232
itim Group 40.50p 0.00p 0.00% 41.00p 39.67p 0
Just Eat Takeaway.Com N.V. (CDI) 1,168.00p 10.00p 0.86% 1,174.00p 1,132.00p 34,278
K3 Business Technology Group 79.00p 0.00p 0.00% 80.00p 75.60p 23,779
Kainos Group 772.00p -8.00p -1.03% 813.00p 760.45p 248,313
Kalibrate Technologies 83.50p 0.00p 0.00% 84.50p 83.50p 0
Kape Technologies 285.00p 0.00p 0.00% 285.00p 275.00p 243,250
Kofax Limited (DI) 735.50p 0.00p 0.00% 737.00p 727.00p 234,763
Learning Technologies Group 98.00p 0.20p 0.20% 98.20p 97.80p 8,428,724
Lombard Risk Management 12.93p 0.00p 0.00% 12.93p 12.93p 0
Loopup Group 0.70p 0.00p 0.00% 0.80p 0.50p 4,815,257
Macromac 3.50p 0.00p 0.00% 3.50p 1.00p 2,186
Made Tech Group 22.50p 0.00p 0.00% 22.95p 22.37p 1,032,276
Maistro 0.20p 0.00p 0.00% 0.20p 0.15p 10,530,835
Micro Focus International 532.00p 0.00p 0.00% 532.00p 531.40p 3,976,179
Microlise Group 101.50p 0.00p 0.00% 103.00p 98.00p 39,062
Mirada 1.55p 0.00p 0.00% 3.00p 1.55p 10,000
Mony Group 189.90p -4.30p -2.21% 194.10p 183.30p 1,835,901
MySquar Limited (DI) 0.29p 0.00p 0.00% 0.29p 0.29p 0
Napster Group 200.00p 0.00p 0.00% 370.00p 0.50p 49,249
NARF Industries 0.63p 0.00p 0.00% 0.63p 0.63p 0
Nasstar 12.75p 0.00p 0.00% 12.75p 12.75p 0
National World 22.30p 0.00p 0.00% 22.60p 22.07p 117,708
NCC Group 147.00p 2.60p 1.80% 148.80p 142.16p 5,037,641
Netcall 101.00p -0.50p -0.49% 102.20p 101.00p 128,994
NetDimensions (Holdings) Limited (DI) 99.00p 0.00p 0.00% 99.00p 99.00p 0
Northcoders Group 151.00p 0.00p 0.00% 154.39p 151.00p 32
Oneview Group 1.00p 0.00p 0.00% 1.00p 1.00p 0
Online Blockchain 15.50p 0.00p 0.00% 15.50p 15.50p 0
Osirium Technologies 2.20p 0.00p 0.00% 2.20p 2.20p 73,456
Outsourcery 4.00p 0.00p 0.00% 4.00p 4.00p 0
Oxford Metrics 53.80p 0.80p 1.54% 54.80p 52.06p 439,451
PCI-PAL 62.00p -0.50p -0.80% 62.50p 62.00p 20,000
Pelatro 1.02p 0.00p 0.00% 1.10p 0.80p 1,454,562
Pennant International Group 29.00p 0.00p 0.00% 29.00p 28.34p 60,402
Phoenix IT Group 155.00p 0.00p 0.00% 155.00p 155.00p 0
Proactis Holdings 74.00p 0.00p 0.00% 74.00p 74.00p 0
Pulsar Group 56.50p 0.00p 0.00% 56.50p 55.10p 97,157
PVP Ventures Ltd. GDS (Reg S) $0.00 $0.00 0.00% $0.01 $0.01 0
Quartix Technologies 152.50p -2.50p -1.61% 155.00p 150.60p 3,593
Redcentric 116.00p -1.75p -1.49% 120.50p 114.00p 24,611
Rhythmone 168.00p 0.00p 0.00% 175.00p 168.00p 94,254
Rolta India Ltd GDR (Reg S) $1.31 $0.00 0.00% $1.31 $1.31 0
Rosslyn Data Technologies 4.75p 0.00p 0.00% 4.80p 4.68p 12,306
Sage Group 1,290.00p -15.50p -1.19% 1,302.00p 1,287.00p 4,849,518
SDL 660.00p 0.00p 0.00% 680.00p 660.00p 1,351,530
Sealand Capital Galaxy Limited (DI) 1.30p -0.10p -7.14% 1.42p 1.20p 2,513,102
Servelec Group 313.00p 0.00p 0.00% 315.00p 312.00p 6,292
Silver Bullet Data Services Group 62.50p 0.00p 0.00% 65.00p 59.00p 33,164
SimiGon Ltd. (DI) 13.00p 0.00p 0.00% 13.00p 13.00p 0
Skillcast Group 42.50p 0.00p 0.00% 43.33p 42.50p 0
Smartspace Software 90.00p 0.00p 0.00% 90.00p 88.10p 2,300
Smarttech247 Group 10.70p 0.00p 0.00% 10.70p 10.70p 0
Softcat 1,524.00p 17.00p 1.13% 1,537.00p 1,465.00p 701,519
Software Circle 23.00p 0.00p 0.00% 23.80p 22.00p 187,838
Sopheon 990.00p 0.00p 0.00% 995.00p 985.00p 1,136
Sophos Group 580.40p 0.00p 0.00% 582.00p 572.40p 839,259
Sorted Group Holdings 53.50p 0.00p 0.00% 53.50p 52.00p 841
SQS Software Quality Systems AG 830.00p 0.00p 0.00% 830.00p 821.00p 188
StatPro Group 228.00p 0.00p 0.00% 228.00p 228.00p 0
Stilo International 3.00p 0.00p 0.00% 8.00p 0.90p 643,028
Subex Ltd GDR (Reg S) $0.09 $0.00 0.00% $0.09 $0.09 0
Sysgroup 18.00p -1.50p -7.69% 19.50p 18.00p 322,710
T42 Iot Tracking Solutions NPV 3.25p -0.25p -7.14% 3.50p 3.13p 100,085
Team Internet Group 91.60p 1.00p 1.11% 91.90p 88.20p 230,998
TechFinancials (DI) 0.45p 0.00p 0.00% 0.48p 0.41p 712,618
Tekcapital 8.75p 0.25p 2.94% 9.50p 8.50p 410,268
Thalassa Holdings Ltd. (DI) 24.50p 0.00p 0.00% 24.50p 23.75p 0
Tialis Essential IT 32.50p 0.00p 0.00% 32.50p 30.00p 15,120
TPXimpact Holdings 43.00p 0.00p 0.00% 44.20p 43.00p 0
Triad Group 280.00p 0.00p 0.00% 284.00p 280.00p 232
Trustpilot Group 308.00p 1.00p 0.33% 308.50p 301.00p 3,020,280
Unisys Corp. $6.51 $0.00 0.00% $6.51 $6.36 1,051
Vianet Group 112.00p 0.00p 0.00% 112.00p 111.20p 6,383
Wameja Limited (DI) 7.90p 0.00p 0.00% 7.90p 7.85p 1,900,487
Watchstone Group 52.10p 0.00p 0.00% 52.10p 36.50p 0
Water Intelligence 402.50p -5.00p -1.23% 408.00p 400.00p 16,339
Zoo Digital Group 35.50p -0.50p -1.39% 37.50p 35.50p 210,066