| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1Spatial | 55.20p | -0.05p | -0.09% | 55.25p | 55.20p | 524 | |||||||||||||
| 4Global | 26.50p | -0.50p | -1.85% | 27.00p | 26.50p | 0 | |||||||||||||
| Abal Group | 0.85p | 0.00p | 0.00% | 0.85p | 0.85p | 0 | |||||||||||||
| Accesso Technology Group | 462.00p | -5.00p | -1.07% | 464.12p | 454.00p | 6,264 | |||||||||||||
| Accumuli | 31.25p | 0.00p | 0.00% | 31.50p | 31.25p | 0 | |||||||||||||
| ActiveOps | 95.33p | 0.33p | 0.35% | 96.00p | 95.00p | 1,037 | |||||||||||||
| Actual Experience | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 | |||||||||||||
| Acuity RM Group | 1.68p | 0.00p | 0.00% | 1.74p | 1.67p | 15,000 | |||||||||||||
| Advanced Computer Software Group | 139.75p | 0.00p | 0.00% | 140.00p | 139.50p | 10,240,299 | |||||||||||||
| Alfa Financial Software Holdings | 225.00p | 0.00p | 0.00% | 226.00p | 224.00p | 124,427 | |||||||||||||
| Allocate Software | 155.50p | 0.00p | 0.00% | 155.50p | 155.50p | 0 | |||||||||||||
| Amala Foods NPV | 0.11p | 0.00p | 0.00% | 0.11p | 0.11p | 0 | |||||||||||||
| Aptitude Software Group | 255.00p | -2.00p | -0.78% | 259.00p | 255.00p | 18,271 | |||||||||||||
| Arcontech Group | 80.44p | 0.44p | 0.56% | 80.44p | 80.00p | 0 | |||||||||||||
| Artilium | 22.80p | 0.00p | 0.00% | 22.80p | 22.80p | 0 | |||||||||||||
| Attraqt Group | 30.00p | 0.00p | 0.00% | 30.00p | 29.67p | 0 | |||||||||||||
| Auction Technology Group | 604.00p | 7.00p | 1.17% | 607.00p | 595.00p | 93,524 | |||||||||||||
| Aveva Group | 3,219.00p | 0.00p | 0.00% | 3,219.00p | 3,219.00p | 0 | |||||||||||||
| B.S.D Crown Ltd (DI) | 29.50p | 0.00p | 0.00% | 29.50p | 27.00p | 507 | |||||||||||||
| Baltic Classifieds Group | 314.00p | -2.50p | -0.79% | 318.00p | 312.50p | 35,191 | |||||||||||||
| Bango | 79.00p | -1.00p | -1.25% | 80.00p | 78.00p | 56,900 | |||||||||||||
| Beeks Financial Cloud Group | 230.00p | 0.00p | 0.00% | 230.78p | 226.00p | 16,925 | |||||||||||||
| Big Technologies | 76.00p | 0.00p | 0.00% | 77.00p | 73.60p | 249,799 | |||||||||||||
| Bigblu Broadband | 33.59p | 0.09p | 0.26% | 33.59p | 32.50p | 321 | |||||||||||||
| Blancco Technology Group | 225.00p | 0.00p | 0.00% | 228.00p | 222.00p | 10,500 | |||||||||||||
| Blancco Technology Group | 175.00p | 0.00p | 0.00% | 175.00p | 175.00p | 0 | |||||||||||||
| Blue Prism Group | 1,274.00p | 0.00p | 0.00% | 1,274.00p | 1,274.00p | 0 | |||||||||||||
| BrandShield Systems | 3.58p | 0.00p | 0.00% | 4.00p | 3.11p | 892,026 | |||||||||||||
| Brave Bison Group | 2.44p | -0.01p | -0.51% | 2.55p | 2.40p | 847,951 | |||||||||||||
| Bytes Technology Group | 504.00p | 8.60p | 1.74% | 504.00p | 485.00p | 202,291 | |||||||||||||
| Castleton Technology | 94.75p | 0.00p | 0.00% | 94.75p | 94.75p | 0 | |||||||||||||
| Celebrus Technologies | 213.09p | 1.59p | 0.75% | 215.00p | 208.00p | 2,357 | |||||||||||||
| Cerillion | 1,550.00p | 30.00p | 1.97% | 1,570.00p | 1,534.00p | 4,003 | |||||||||||||
| Checkit | 14.00p | 0.00p | 0.00% | 14.95p | 14.00p | 21,296 | |||||||||||||
| Cientifica | 1.03p | 0.00p | 0.00% | 1.03p | 1.03p | 0 | |||||||||||||
| Cirata | 18.71p | 0.00p | 0.00% | 19.48p | 17.72p | 12,575 | |||||||||||||
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00p | 0.00% | 48.50p | 48.50p | 0 | |||||||||||||
| Clearstar Inc. (DI) | 39.50p | 0.00p | 0.00% | 39.50p | 39.00p | 2,439 | |||||||||||||
| Cloudbuy | 0.15p | 0.00p | 0.00% | 0.15p | 0.08p | 2,759,306 | |||||||||||||
| Cloudcall Group | 79.50p | 0.00p | 0.00% | 79.50p | 79.50p | 0 | |||||||||||||
| CloudCoco Group | 0.15p | 0.00p | -1.08% | 0.16p | 0.15p | 80,000 | |||||||||||||
| Cloudified Holdings Limited NPV (DI) | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 | |||||||||||||
| Computacenter | 2,492.00p | 2.00p | 0.08% | 2,538.00p | 2,444.00p | 21,760 | |||||||||||||
| Cordel Group | 7.20p | -0.05p | -0.69% | 7.50p | 7.00p | 255,609 | |||||||||||||
| Corero Network Security | 17.13p | 0.18p | 1.08% | 17.50p | 16.50p | 746 | |||||||||||||
| Crossword Cybersecurity | 1.75p | 0.00p | 0.00% | 1.85p | 1.50p | 777,526 | |||||||||||||
| CSF Group | 0.70p | 0.00p | 0.00% | 0.70p | 0.70p | 0 | |||||||||||||
| Darktrace | 576.80p | 0.00p | 0.00% | 578.80p | 575.80p | 29,627,360 | |||||||||||||
| Datatec Ltd. (DI) | 310.00p | 0.00p | 0.00% | 310.00p | 310.00p | 88 | |||||||||||||
| DDD Group | 0.30p | 0.00p | 0.00% | 0.30p | 0.10p | 154,763 | |||||||||||||
| Deepmatter Group | 0.03p | 0.00p | 0.00% | 0.07p | 0.02p | 3,399,668 | |||||||||||||
| Defenx | 1.60p | 0.00p | 0.00% | 3.00p | 1.60p | 67,750 | |||||||||||||
| Deliveroo Class | 124.70p | -1.00p | -0.80% | 126.60p | 123.40p | 338,030 | |||||||||||||
| Dev Clever Holdings | 30.00p | 0.00p | 0.00% | 30.00p | 7.50p | 500,000 | |||||||||||||
| Dillistone Group | 9.75p | 0.00p | 0.00% | 9.75p | 9.22p | 1,886 | |||||||||||||
| DotDigital Group | 73.00p | 1.40p | 1.96% | 74.80p | 71.70p | 99,026 | |||||||||||||
| DRS Data & Research Services | 19.50p | 0.00p | 0.00% | 20.00p | 18.55p | 3,661 | |||||||||||||
| Eagle Eye Solutions Group | 372.77p | -3.23p | -0.86% | 376.00p | 368.10p | 5,828 | |||||||||||||
| Earthport | 36.90p | 0.00p | 0.00% | 36.90p | 36.90p | 0 | |||||||||||||
| ECSC Group | 52.50p | 0.00p | 0.00% | 52.50p | 52.50p | 0 | |||||||||||||
| EG Solutions | 112.13p | 0.00p | 0.00% | 112.13p | 112.13p | 0 | |||||||||||||
| Electronic Data Processing | 90.50p | 0.00p | 0.00% | 90.50p | 90.50p | 0 | |||||||||||||
| EMIS Group | 1,920.00p | 0.00p | 0.00% | 1,922.00p | 1,918.00p | 843,683 | |||||||||||||
| Enables IT Group | 7.12p | 0.00p | 0.00% | 7.74p | 6.34p | 37,278 | |||||||||||||
| Escher Group Holdings | 189.50p | 0.00p | 0.00% | 189.50p | 189.50p | 0 | |||||||||||||
| Essensys | 33.45p | -0.55p | -1.61% | 35.00p | 33.45p | 37 | |||||||||||||
| EU Supply | 18.05p | 0.00p | 0.00% | 18.05p | 18.05p | 0 | |||||||||||||
| Fadel Partners, Inc (Di) | 73.33p | 3.33p | 4.76% | 73.33p | 70.00p | 0 | |||||||||||||
| FD Technologies Public Limited Company | 1,772.00p | -4.00p | -0.23% | 1,848.00p | 1,764.90p | 4,762 | |||||||||||||
| Fidessa Group | 3,865.00p | 0.00p | 0.00% | 3,875.00p | 3,865.00p | 3,959 | |||||||||||||
| Financial Technologies (India) Ltd GDR (Reg S) | $0.70 | $0.00 | 0.00% | $0.70 | $0.70 | 0 | |||||||||||||
| Freeagent Holdings | 120.00p | 0.00p | 0.00% | 120.00p | 120.00p | 0 | |||||||||||||
| Fusionex International | 63.50p | 0.00p | 0.00% | 63.50p | 63.50p | 0 | |||||||||||||
| Galasys | 25.50p | 0.00p | 0.00% | 25.50p | 25.50p | 0 | |||||||||||||
| GAN | 225.00p | 0.00p | 0.00% | 225.00p | 225.00p | 35,000 | |||||||||||||
| GB Group | 305.40p | -0.60p | -0.20% | 306.30p | 301.98p | 83,221 | |||||||||||||
| Genip | 29.00p | -1.00p | -3.33% | 30.00p | 29.00p | 676 | |||||||||||||
| GEONG International Ltd. | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 | |||||||||||||
| Getbusy | 52.64p | -0.86p | -1.60% | 53.50p | 52.64p | 0 | |||||||||||||
| GLOBO | 28.00p | 0.00p | 0.00% | 31.25p | 27.56p | 5,512,127 | |||||||||||||
| Goco Group | 131.60p | 0.00p | 0.00% | 133.20p | 130.40p | 7,512,434 | |||||||||||||
| GRC International Group | 7.83p | 0.00p | 0.00% | 8.00p | 7.50p | 40,869 | |||||||||||||
| Gresham Technologies | 162.50p | 0.00p | 0.00% | 162.50p | 162.50p | 0 | |||||||||||||
| GSTechnologies NPV (DI) | 1.56p | -0.22p | -12.49% | 1.84p | 1.55p | 19,943,912 | |||||||||||||
| Hexaware Technologies Ltd. GDS (Reg S) | $0.00 | $0.00 | 0.00% | $1.10 | $1.10 | 0 | |||||||||||||
| I-Nexus Global | 2.25p | 0.00p | 0.00% | 2.25p | 1.71p | 39,880 | |||||||||||||
| Iconic Labs | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 | |||||||||||||
| Ideagen | 349.00p | 0.00p | 0.00% | 349.00p | 349.00p | 0 | |||||||||||||
| IDOX | 59.80p | 1.60p | 2.75% | 60.00p | 57.60p | 149,971 | |||||||||||||
| IMImobile | 594.00p | 0.00p | 0.00% | 594.00p | 594.00p | 0 | |||||||||||||
| Incadea | 189.00p | 0.00p | 0.00% | 189.00p | 188.55p | 5,000 | |||||||||||||
| IndigoVision Group | 391.00p | 0.00p | 0.00% | 391.00p | 391.00p | 0 | |||||||||||||
| Infoserve Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Ingenta | 52.80p | -0.20p | -0.38% | 53.00p | 52.80p | 0 | |||||||||||||
| Innovation Group | 40.00p | 0.00p | 0.00% | 40.00p | 40.00p | 0 | |||||||||||||
| Instem | 830.00p | 0.00p | 0.00% | 830.00p | 829.00p | 3,800 | |||||||||||||
| Intec Telecom Systems | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Intercede Group | 143.50p | 0.00p | 0.00% | 146.30p | 142.50p | 4,180 | |||||||||||||
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $207.02 | $0.00 | 0.00% | $208.06 | $205.61 | 2,363 | |||||||||||||
| Iomart Group | 31.90p | -0.65p | -2.00% | 33.40p | 31.90p | 28,905 | |||||||||||||
| itim Group | 51.80p | 0.80p | 1.57% | 51.80p | 51.00p | 0 | |||||||||||||
| Just Eat Takeaway.Com N.V. (CDI) | 1,144.00p | 0.00p | 0.00% | 1,152.80p | 1,118.00p | 19,868 | |||||||||||||
| K3 Business Technology Group | 96.00p | 1.00p | 1.05% | 96.00p | 95.00p | 293 | |||||||||||||
| Kainos Group | 704.00p | 9.00p | 1.29% | 704.00p | 676.00p | 76,688 | |||||||||||||
| Kalibrate Technologies | 83.50p | 0.00p | 0.00% | 84.50p | 83.50p | 0 | |||||||||||||
| Kape Technologies | 285.00p | 0.00p | 0.00% | 285.00p | 275.00p | 243,250 | |||||||||||||
| Kofax Limited (DI) | 735.50p | 0.00p | 0.00% | 737.00p | 727.00p | 234,763 | |||||||||||||
| Learning Technologies Group | 100.00p | 0.10p | 0.10% | 101.00p | 99.87p | 615,656 | |||||||||||||
| Lombard Risk Management | 12.93p | 0.00p | 0.00% | 12.93p | 12.93p | 0 | |||||||||||||
| Loopup Group | 0.70p | 0.00p | 0.00% | 0.80p | 0.50p | 4,815,257 | |||||||||||||
| Macromac | 3.50p | 0.00p | 0.00% | 3.50p | 1.00p | 2,186 | |||||||||||||
| Made Tech Group | 25.75p | 0.00p | 0.00% | 25.78p | 25.51p | 10,242 | |||||||||||||
| Maistro | 0.20p | 0.00p | 0.00% | 0.20p | 0.15p | 10,530,835 | |||||||||||||
| Micro Focus International | 532.00p | 0.00p | 0.00% | 532.00p | 531.40p | 3,976,179 | |||||||||||||
| Microlise Group | 113.46p | 0.96p | 0.85% | 114.90p | 110.00p | 9,733 | |||||||||||||
| Mirada | 1.55p | 0.00p | 0.00% | 3.00p | 1.55p | 10,000 | |||||||||||||
| Mony Group | 207.80p | 2.60p | 1.27% | 209.80p | 202.00p | 171,637 | |||||||||||||
| MySquar Limited (DI) | 0.29p | 0.00p | 0.00% | 0.29p | 0.29p | 0 | |||||||||||||
| Napster Group | 200.00p | 0.00p | 0.00% | 370.00p | 0.50p | 49,249 | |||||||||||||
| NARF Industries | 0.33p | -0.02p | -4.76% | 0.35p | 0.33p | 0 | |||||||||||||
| Nasstar | 12.75p | 0.00p | 0.00% | 12.75p | 12.75p | 0 | |||||||||||||
| National World | 22.80p | 1.00p | 4.59% | 23.36p | 21.20p | 259,183 | |||||||||||||
| NCC Group | 141.00p | 3.20p | 2.32% | 143.00p | 137.20p | 232,854 | |||||||||||||
| Netcall | 114.97p | -0.03p | -0.03% | 116.00p | 113.00p | 40,931 | |||||||||||||
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00p | 0.00% | 99.00p | 99.00p | 0 | |||||||||||||
| Northcoders Group | 119.20p | 0.20p | 0.17% | 119.20p | 119.00p | 0 | |||||||||||||
| Oneview Group | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 | |||||||||||||
| Online Blockchain | 15.50p | 0.00p | 0.00% | 15.50p | 15.50p | 0 | |||||||||||||
| Osirium Technologies | 2.20p | 0.00p | 0.00% | 2.20p | 2.20p | 73,456 | |||||||||||||
| Outsourcery | 4.00p | 0.00p | 0.00% | 4.00p | 4.00p | 0 | |||||||||||||
| Oxford Metrics | 54.50p | 0.70p | 1.30% | 54.60p | 53.53p | 358,302 | |||||||||||||
| PCI-PAL | 47.67p | 0.17p | 0.35% | 48.20p | 47.50p | 128,250 | |||||||||||||
| Pelatro | 1.02p | 0.00p | 0.00% | 1.10p | 0.80p | 1,454,562 | |||||||||||||
| Pennant International Group | 28.40p | -0.10p | -0.35% | 28.50p | 28.00p | 20,058 | |||||||||||||
| Phoenix IT Group | 155.00p | 0.00p | 0.00% | 155.00p | 155.00p | 0 | |||||||||||||
| Pinewood Technologies Group | 336.00p | -0.50p | -0.15% | 336.00p | 331.00p | 13,112 | |||||||||||||
| Proactis Holdings | 74.00p | 0.00p | 0.00% | 74.00p | 74.00p | 0 | |||||||||||||
| Pulsar Group | 44.67p | -0.33p | -0.74% | 46.00p | 44.02p | 3,545 | |||||||||||||
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | $0.00 | 0.00% | $0.01 | $0.01 | 0 | |||||||||||||
| Quartix Technologies | 211.50p | -1.50p | -0.70% | 215.80p | 211.20p | 3,910 | |||||||||||||
| Redcentric | 123.00p | 0.00p | 0.00% | 124.68p | 123.00p | 37,838 | |||||||||||||
| RELX plc | 3,877.00p | 17.00p | 0.44% | 3,885.01p | 3,846.00p | 612,370 | |||||||||||||
| Rhythmone | 168.00p | 0.00p | 0.00% | 175.00p | 168.00p | 94,254 | |||||||||||||
| Rolta India Ltd GDR (Reg S) | $1.31 | $0.00 | 0.00% | $1.31 | $1.31 | 0 | |||||||||||||
| Rosslyn Data Technologies | 3.55p | 0.00p | 0.00% | 3.55p | 3.55p | 0 | |||||||||||||
| SDL | 660.00p | 0.00p | 0.00% | 680.00p | 660.00p | 1,351,530 | |||||||||||||
| Sealand Capital Galaxy Limited (DI) | 0.63p | -0.20p | -23.97% | 0.85p | 0.63p | 20,623,548 | |||||||||||||
| Servelec Group | 313.00p | 0.00p | 0.00% | 315.00p | 312.00p | 6,292 | |||||||||||||
| Silver Bullet Data Services Group | 30.17p | -3.33p | -9.95% | 34.00p | 30.04p | 58,452 | |||||||||||||
| SimiGon Ltd. (DI) | 13.00p | 0.00p | 0.00% | 13.00p | 13.00p | 0 | |||||||||||||
| Skillcast Group | 35.75p | -0.75p | -2.05% | 36.50p | 35.75p | 0 | |||||||||||||
| Smartspace Software | 90.00p | 0.00p | 0.00% | 90.00p | 88.10p | 2,300 | |||||||||||||
| Smarttech247 Group | 7.37p | -0.25p | -3.28% | 7.63p | 7.37p | 12,054 | |||||||||||||
| Softcat | 1,628.00p | -10.00p | -0.61% | 1,645.00p | 1,621.00p | 40,513 | |||||||||||||
| Software Circle | 30.80p | -0.20p | -0.65% | 31.30p | 30.80p | 82 | |||||||||||||
| Sopheon | 990.00p | 0.00p | 0.00% | 995.00p | 985.00p | 1,136 | |||||||||||||
| Sophos Group | 580.40p | 0.00p | 0.00% | 582.00p | 572.40p | 839,259 | |||||||||||||
| Sorted Group Holdings | 31.71p | 0.71p | 2.30% | 31.71p | 31.00p | 0 | |||||||||||||
| SQS Software Quality Systems AG | 830.00p | 0.00p | 0.00% | 830.00p | 821.00p | 188 | |||||||||||||
| StatPro Group | 228.00p | 0.00p | 0.00% | 228.00p | 228.00p | 0 | |||||||||||||
| Stilo International | 3.00p | 0.00p | 0.00% | 8.00p | 0.90p | 643,028 | |||||||||||||
| Subex Ltd GDR (Reg S) | $0.09 | $0.00 | 0.00% | $0.09 | $0.09 | 0 | |||||||||||||
| Sysgroup | 20.33p | 0.33p | 1.67% | 20.33p | 20.00p | 0 | |||||||||||||
| T42 Iot Tracking Solutions NPV | 2.04p | -0.11p | -5.12% | 2.30p | 2.03p | 1,458,637 | |||||||||||||
| Team Internet Group | 63.00p | -0.50p | -0.79% | 64.00p | 63.00p | 117,444 | |||||||||||||
| TechFinancials (DI) | 0.45p | 0.00p | 0.00% | 0.48p | 0.41p | 712,618 | |||||||||||||
| Tekcapital | 8.29p | -0.21p | -2.52% | 8.73p | 8.28p | 75,871 | |||||||||||||
| Thalassa Holdings Ltd. (DI) | 22.60p | -0.90p | -3.83% | 23.50p | 22.60p | 0 | |||||||||||||
| The Sage Group | 1,223.50p | 18.50p | 1.54% | 1,224.50p | 1,199.00p | 356,026 | |||||||||||||
| Tialis Essential IT | 56.00p | -0.50p | -0.88% | 56.50p | 56.00p | 0 | |||||||||||||
| TPXimpact Holdings | 20.50p | -1.00p | -4.65% | 21.50p | 20.50p | 0 | |||||||||||||
| Triad Group | 336.67p | 1.67p | 0.50% | 336.67p | 334.00p | 1,490 | |||||||||||||
| Trustpilot Group | 240.50p | -10.00p | -3.99% | 252.00p | 238.50p | 1,253,651 | |||||||||||||
| Unisys Corp. | $6.51 | $0.00 | 0.00% | $6.51 | $6.36 | 1,051 | |||||||||||||
| Vianet Group | 58.33p | -0.17p | -0.28% | 58.50p | 58.10p | 3,000 | |||||||||||||
| Wameja Limited (DI) | 7.90p | 0.00p | 0.00% | 7.90p | 7.85p | 1,900,487 | |||||||||||||
| Watchstone Group | 52.10p | 0.00p | 0.00% | 52.10p | 36.50p | 0 | |||||||||||||
| Water Intelligence | 341.67p | -4.33p | -1.25% | 345.00p | 335.00p | 25,672 | |||||||||||||
| Zoo Digital Group | 10.20p | -0.43p | -4.00% | 10.75p | 10.10p | 97,333 | |||||||||||||