| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% | 103,805 | £2,225.76m | 16:34 09/08/21 | ||||||||||||||
| Alpha Financial Markets Consulting | 504.00p | 0.00% | 8,370,598 | £614.93m | 17:15 16/08/24 | ||||||||||||||
| Alpha Returns Group | 0.50p | 0.00% | 0 | £3.47m | 15:34 19/01/18 | ||||||||||||||
| Andrews Sykes Group | 503.00p | 0.60% | 45 | £210.55m | 16:55 25/04/25 | ||||||||||||||
| Angle | 9.00p | 0.00% | 221,421 | £29.04m | 16:55 25/04/25 | ||||||||||||||
| APR Energy | 174.00p | 0.00% | 314 | £164.00m | 14:05 11/02/16 | ||||||||||||||
| Aquila Services Group | 6.50p | 0.00% | 56,883 | £2.60m | 16:35 21/03/24 | ||||||||||||||
| Ashtead Group | 4,104.00p | -0.10% | 666,614 | £17,709.45m | 17:15 25/04/25 | ||||||||||||||
| Asia Strategic Holdings Limited NPV (DI) | $4.25 | 0.00% | 0 | $12.84m | 16:55 25/04/25 | ||||||||||||||
| Asimilar Group | 1.00p | 0.00% | 523,761 | £1.26m | 16:55 25/05/23 | ||||||||||||||
| Atkins (WS) | 2,081.00p | 0.00% | 1,695,250 | £2,083.31m | 16:49 30/06/17 | ||||||||||||||
| Augean | 371.00p | 0.00% | 0 | £389.45m | 16:59 20/10/21 | ||||||||||||||
| Begbies Traynor Group | 97.60p | 0.41% | 188,331 | £155.85m | 16:40 25/04/25 | ||||||||||||||
| Berendsen | 1,268.00p | 0.00% | 82,578 | £2,189.04m | 17:09 11/09/17 | ||||||||||||||
| Bglobal | 2.25p | 0.00% | 26,301 | £2.39m | 16:55 08/09/14 | ||||||||||||||
| Billing Services Group Ltd. | 0.45p | 0.00% | 2,218,109 | £1.27m | 16:55 07/05/20 | ||||||||||||||
| Boku, Inc (DI) Reg S Cat 3/144A | 162.00p | 3.18% | 1,284,333 | £480.46m | 17:15 25/04/25 | ||||||||||||||
| Calisen | 260.80p | 0.00% | 303,728 | £1,429.13m | 16:50 11/03/21 | ||||||||||||||
| Capita | 12.76p | -0.47% | 2,064,706 | £218.12m | 16:35 25/04/25 | ||||||||||||||
| Carillion | 0.00p | 0.00% | 0 | £0.00m | 17:30 14/03/25 | ||||||||||||||
| Charles Taylor | 345.00p | 0.00% | 2,009 | £269.50m | 16:31 17/01/20 | ||||||||||||||
| Christie Group | 85.00p | 0.00% | 12,518 | £22.55m | 16:55 25/04/25 | ||||||||||||||
| Clipper Logistics | 837.00p | 0.00% | 11,048,594 | £874.23m | 17:15 23/05/22 | ||||||||||||||
| Communisis | 70.80p | 0.00% | 2,151 | £148.51m | 16:34 06/12/18 | ||||||||||||||
| Costain Group | 106.00p | 1.53% | 171,167 | £288.92m | 16:35 25/04/25 | ||||||||||||||
| CPL Resources | 995.00p | 0.00% | 0 | £276.07m | 16:09 21/01/21 | ||||||||||||||
| CPP Group | 75.00p | 0.00% | 5,266 | £6.87m | 16:35 24/04/25 | ||||||||||||||
| DCC (CDI) | 4,792.00p | -0.04% | 214,694 | £4,742.46m | 17:00 25/04/25 | ||||||||||||||
| De La Rue | 128.50p | -0.39% | 867,069 | £252.36m | 17:15 25/04/25 | ||||||||||||||
| Diales Group | 19.50p | 0.00% | 8,194 | £10.18m | 16:55 25/04/25 | ||||||||||||||
| Diploma | 3,884.00p | 0.52% | 141,553 | £5,211.40m | 17:00 25/04/25 | ||||||||||||||
| Eckoh | 53.80p | 0.00% | 199,819 | £168.67m | 16:55 17/01/25 | ||||||||||||||
| Elixirr International | 650.00p | -1.52% | 5,922 | £313.22m | 16:55 25/04/25 | ||||||||||||||
| Emmit | 65.00p | 0.00% | 0 | £11.87m | 13:55 07/05/15 | ||||||||||||||
| Empresaria Group | 25.00p | 0.00% | 0 | £12.46m | 16:55 25/04/25 | ||||||||||||||
| Energy Assets Group | 721.00p | 0.00% | 3,480 | £201.90m | 16:29 04/07/16 | ||||||||||||||
| Ensor Holdings | 55.50p | 0.00% | 97,730 | £16.59m | 16:30 03/01/17 | ||||||||||||||
| Environmental Recycling Tech. | 0.03p | 0.00% | 0 | £0.29m | 16:49 01/08/16 | ||||||||||||||
| Equiniti Group | 179.80p | 0.00% | 4,430,402 | £671.29m | 16:55 09/12/21 | ||||||||||||||
| Erinaceous Group | 0.00p | 0.00% | n/a | £0.00m | n/a | ||||||||||||||
| Essentra | 91.20p | -1.62% | 405,020 | £261.00m | 16:35 25/04/25 | ||||||||||||||
| Euromoney Institutional Investor | 1,460.00p | 0.00% | 4,978,005 | £1,595.85m | 17:15 23/11/22 | ||||||||||||||
| Exova Group | 239.00p | 0.00% | 75,979 | £598.67m | 16:34 27/06/17 | ||||||||||||||
| Experian | 3,626.00p | 0.67% | 1,017,103 | £33,291.54m | 16:39 25/04/25 | ||||||||||||||
| Fairview International | 11.00p | 0.00% | 0 | £61.16m | 16:55 25/04/25 | ||||||||||||||
| FDM Group (Holdings) | 219.50p | -0.68% | 95,331 | £240.82m | 16:40 25/04/25 | ||||||||||||||
| Ferguson Enterprises Inc. (DI) | 12,660.00p | 0.72% | 37,576 | £25,406.91m | 16:39 25/04/25 | ||||||||||||||
| FIH Group | 165.00p | -4.35% | 49,152 | £20.66m | 16:55 25/04/25 | ||||||||||||||
| Finablr | 11.03p | 0.00% | 0 | £77.18m | 05:33 25/07/22 | ||||||||||||||
| Finseta | 32.25p | -3.73% | 152,384 | £18.52m | 16:55 25/04/25 | ||||||||||||||
| Fintel | 241.00p | -2.04% | 56,343 | £251.11m | 16:34 25/04/25 | ||||||||||||||
| Fonix | 216.00p | 6.40% | 196,950 | £214.00m | 16:55 25/04/25 | ||||||||||||||
| Franchise Brands | 139.50p | 1.82% | 43,118 | £270.32m | 16:55 25/04/25 | ||||||||||||||
| Frontier IP Group | 22.00p | -8.33% | 8,046 | £15.16m | 16:55 25/04/25 | ||||||||||||||
| G4S | 244.80p | 0.00% | 438,258 | £3,825.65m | 16:40 04/05/21 | ||||||||||||||
| Gateley (Holdings) | 130.00p | -1.52% | 170,300 | £173.58m | 16:55 25/04/25 | ||||||||||||||
| Glantus Holdings | 33.50p | 0.00% | 5,000 | £17.13m | 16:55 17/10/23 | ||||||||||||||
| Global Lock Safety (International) Global Lock Co Ltd. (DI) | 1.75p | 0.00% | 0 | £4.38m | 11:44 18/05/15 | ||||||||||||||
| Globaldata | 138.50p | -3.82% | 1,695,202 | £1,120.26m | 16:45 25/04/25 | ||||||||||||||
| Grafton Group Ut (CDI) | 888.90p | 2.23% | 285,727 | £1,735.24m | 16:40 25/04/25 | ||||||||||||||
| Green Compliance | 1.05p | 0.00% | 0 | £5.00m | 13:14 12/09/14 | ||||||||||||||
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% | 26,896 | £3.28m | 12:03 20/06/16 | ||||||||||||||
| Hays | 71.65p | 3.54% | 2,850,529 | £1,140.54m | 16:39 25/04/25 | ||||||||||||||
| Hogg Robinson Group | 120.50p | 0.00% | 203,625 | £394.96m | 16:35 18/07/18 | ||||||||||||||
| HSS Hire Group | 6.86p | 3.58% | 220,835 | £48.76m | 16:30 25/04/25 | ||||||||||||||
| Hyder Consulting | 748.50p | 0.00% | 0 | £291.91m | 17:15 16/10/14 | ||||||||||||||
| Hydrogen Group | 42.50p | 0.00% | 3,980 | £11.82m | 16:55 16/10/20 | ||||||||||||||
| Ibex Global Solutions | 113.00p | 0.00% | 0 | £44.65m | 16:55 01/12/16 | ||||||||||||||
| iEnergizer Ltd. | 59.80p | 0.00% | 1,157,844 | £113.70m | 16:54 24/05/23 | ||||||||||||||
| Impellam Group | 875.00p | 0.00% | 4,578 | £389.32m | 16:55 20/03/24 | ||||||||||||||
| Ince Group (The) | 5.15p | 0.00% | 0 | £18.90m | 16:30 28/04/23 | ||||||||||||||
| Inspired | 68.50p | 2.24% | 265,811 | £109.36m | 17:15 25/04/25 | ||||||||||||||
| Interserve | 6.05p | 0.00% | 5,451,654 | £9.05m | 16:54 15/03/19 | ||||||||||||||
| Intertek Group | 4,594.00p | 0.88% | 1,420,799 | £7,345.43m | 17:15 25/04/25 | ||||||||||||||
| Invinity Energy Systems | 12.50p | -0.03% | 351,399 | £110.31m | 16:55 25/04/25 | ||||||||||||||
| Ironveld | 0.04p | 0.00% | 2,034,666 | £5.43m | 16:55 25/04/25 | ||||||||||||||
| ISG | 172.00p | 0.00% | 0 | £85.11m | 23:46 28/03/16 | ||||||||||||||
| Jarvis | 0.00p | 0.00% | n/a | £0.00m | n/a | ||||||||||||||
| Johnson Service Group | 133.20p | 0.76% | 732,782 | £549.60m | 16:40 25/04/25 | ||||||||||||||
| Journeo | 260.00p | 0.00% | 26,190 | £44.12m | 16:55 25/04/25 | ||||||||||||||
| Journey Group | 241.50p | 0.00% | 453 | £31.94m | 16:50 15/12/16 | ||||||||||||||
| Kellan Group | 0.30p | 0.00% | 0 | £1.02m | 16:35 10/12/18 | ||||||||||||||
| Kinovo | 60.00p | 4.35% | 35,623 | £38.02m | 16:55 25/04/25 | ||||||||||||||
| Knights Group Holdings | 130.00p | 1.54% | 43,802 | £111.56m | 16:35 25/04/25 | ||||||||||||||
| Latchways | 1,100.00p | 0.00% | 0 | £123.59m | 11:34 21/10/15 | ||||||||||||||
| Latham (James) | 1,060.00p | -0.47% | 3,773 | £213.70m | 16:55 25/04/25 | ||||||||||||||
| Lavendon Group | 269.50p | 0.00% | 15,777 | £464.64m | 16:39 14/03/17 | ||||||||||||||
| Litebulb Group Ltd | 0.88p | 0.00% | 0 | £0.51m | 12:04 13/05/16 | ||||||||||||||
| Litho Supplies | 0.00p | 0.00% | n/a | £0.00m | n/a | ||||||||||||||
| London Security | 3,800.00p | 0.00% | 0 | £465.88m | 16:55 25/04/25 | ||||||||||||||
| Macfarlane Group | 99.40p | -0.60% | 112,238 | £158.64m | 16:40 25/04/25 | ||||||||||||||
| Malvern International | 20.00p | 0.00% | 0 | £4.89m | 16:55 25/04/25 | ||||||||||||||
| Management Consulting Group | 0.23p | 0.00% | 732,940 | £3.49m | 16:35 23/06/20 | ||||||||||||||
| Management Resources Solutions | 2.55p | 0.00% | 0 | £5.70m | 16:14 04/03/20 | ||||||||||||||
| Marlowe | 328.00p | 0.00% | 21,143 | £257.54m | 16:55 25/04/25 | ||||||||||||||
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% | 0 | $0.00m | 13:46 17/03/25 | ||||||||||||||
| MDM Engineering Group Ltd. (DI) | 168.50p | 0.00% | 0 | £62.78m | 16:55 22/10/14 | ||||||||||||||
| Mears Group | 389.00p | 0.26% | 50,085 | £336.27m | 16:40 25/04/25 | ||||||||||||||
| Medilink-Global UK Ltd. | 0.30p | 0.00% | 275,003 | £0.36m | 16:29 13/06/17 | ||||||||||||||
| MHA | 102.75p | 0.00% | 89,116 | £278.67m | 16:55 25/04/25 | ||||||||||||||
| Midwich Group | 184.00p | 0.55% | 160,223 | £192.36m | 16:40 25/04/25 | ||||||||||||||
| Mind Gym | 20.50p | 0.00% | 0 | £20.57m | 16:55 25/04/25 | ||||||||||||||
| Mitie Group | 139.00p | 1.02% | 2,629,217 | £1,747.50m | 16:40 25/04/25 | ||||||||||||||
| Mitsubishi Corp. | ¥2,197.34 | 0.00% | 5,100 | ¥3,493.94b | 12:04 16/10/15 | ||||||||||||||
| MobilityOne Ltd. | 1.75p | 0.00% | 13,000 | £1.86m | 16:55 25/04/25 | ||||||||||||||
| Mortice Ltd. (DI) | 14.00p | 0.00% | 0 | £6.39m | 17:04 23/08/19 | ||||||||||||||
| NAHL GROUP | 59.00p | 0.00% | 0 | £28.04m | 16:30 25/04/25 | ||||||||||||||
| Nanosynth group | 0.09p | 0.00% | 0 | £2.59m | 17:30 14/11/23 | ||||||||||||||
| Nationwide Accident Repair Services | 98.50p | 0.00% | 0 | £42.55m | 09:59 03/06/15 | ||||||||||||||
| Nature Group | 3.15p | 0.00% | 0 | £2.50m | 17:14 27/09/18 | ||||||||||||||
| Networkers International | 68.00p | 0.00% | 0 | £58.47m | 16:55 31/03/15 | ||||||||||||||
| Newmark Security PLC | 70.00p | 0.00% | 1,000 | £6.56m | 16:55 25/04/25 | ||||||||||||||
| Norcon | 22.50p | 0.00% | 96,000 | £11.09m | 16:30 06/07/16 | ||||||||||||||
| Norman Broadbent | 2.60p | 0.00% | 0 | £1.74m | 16:55 25/04/25 | ||||||||||||||
| Northern Bear | 65.50p | 1.55% | 24,920 | £12.46m | 16:55 25/04/25 | ||||||||||||||
| NWF Group | 174.50p | -0.57% | 55,188 | £86.29m | 16:55 25/04/25 | ||||||||||||||
| office2office | 50.00p | 0.00% | 0 | £18.15m | 15:19 24/10/14 | ||||||||||||||
| Oleeo | 160.00p | 0.00% | 0 | £12.24m | 16:55 11/12/19 | ||||||||||||||
| Opsec Security Group | 56.50p | 0.00% | 0 | £57.18m | 16:55 17/12/15 | ||||||||||||||
| Pagegroup | 260.40p | 1.40% | 380,330 | £855.72m | 16:40 25/04/25 | ||||||||||||||
| Partway Group | 0.83p | 0.00% | 0 | £0.85m | 17:30 24/06/24 | ||||||||||||||
| PayPoint | 668.00p | -0.30% | 101,481 | £471.55m | 16:40 25/04/25 | ||||||||||||||
| Penna Consulting | 365.00p | 0.00% | 0 | £103.61m | 12:59 10/05/16 | ||||||||||||||
| Petards Group | 7.25p | 0.00% | 54,893 | £4.40m | 16:55 25/04/25 | ||||||||||||||
| PHSC | 16.00p | 0.00% | 0 | £1.78m | 16:55 25/04/25 | ||||||||||||||
| Porta Communications | 0.45p | 0.00% | 0 | £2.27m | 09:29 03/09/19 | ||||||||||||||
| Premier Farnell | 185.00p | 0.00% | 0 | £688.08m | 09:29 17/10/16 | ||||||||||||||
| Premier Technical Services Group | 210.00p | 0.00% | 0 | £265.16m | 16:09 31/07/19 | ||||||||||||||
| Prime People | 67.00p | 0.00% | 101,325 | £8.15m | 16:55 24/01/22 | ||||||||||||||
| Public Policy Holding Company, Inc.(DI) | 131.00p | 0.00% | 900 | £161.20m | 16:55 25/04/25 | ||||||||||||||
| R8 Capital Investments | 1.45p | 0.00% | 285,827 | £1.52m | 16:55 25/04/25 | ||||||||||||||
| RBG Holdings | 0.89p | 0.00% | 0 | £1.15m | 17:30 25/02/25 | ||||||||||||||
| RC365 Holding | 1.20p | 0.00% | 103,306 | £1.80m | 16:55 25/04/25 | ||||||||||||||
| React Group | 63.50p | 0.00% | 10,576 | £15.01m | 16:55 25/04/25 | ||||||||||||||
| red24 | 26.00p | 0.00% | 0 | £13.14m | 15:49 15/12/16 | ||||||||||||||
| Redhall Group | 1.60p | 0.00% | 0 | £5.33m | 16:29 10/07/19 | ||||||||||||||
| Regus | 242.50p | 0.00% | 2,628,244 | £2,242.81m | 16:49 16/12/16 | ||||||||||||||
| Renew Holdings | 708.00p | 0.71% | 135,961 | £560.43m | 16:40 25/04/25 | ||||||||||||||
| Renewi | 858.00p | 0.00% | 120,354 | £691.20m | 16:40 25/04/25 | ||||||||||||||
| Rentokil Initial | 343.10p | 1.54% | 4,203,072 | £8,661.70m | 16:40 25/04/25 | ||||||||||||||
| Restore | 228.00p | 1.33% | 71,630 | £312.19m | 16:55 25/04/25 | ||||||||||||||
| ReThink Group | 3.13p | 0.00% | 0 | £3.64m | 10:49 17/12/14 | ||||||||||||||
| Ricardo | 235.00p | -0.84% | 41,296 | £146.21m | 16:40 25/04/25 | ||||||||||||||
| Ridgecrest | 1.15p | 0.00% | 0 | £5.19m | 16:54 06/01/22 | ||||||||||||||
| River Global A | 6.25p | 2.46% | 181,986 | £9.00m | 16:50 25/04/25 | ||||||||||||||
| Robert Walters | 229.00p | 0.89% | 93,276 | £165.70m | 16:35 25/04/25 | ||||||||||||||
| Roebuck Food Group Public Limited Company (CDI) | 16.50p | 0.00% | 0 | £16.69m | 16:55 25/04/25 | ||||||||||||||
| RPS Group | 221.00p | 0.00% | 0 | £630.03m | 16:39 23/01/23 | ||||||||||||||
| RS Group | 514.50p | 1.58% | 2,541,427 | £2,438.98m | 17:00 25/04/25 | ||||||||||||||
| RTC Group | 92.50p | 0.00% | 10,681 | £11.61m | 16:55 25/04/25 | ||||||||||||||
| RWS Holdings | 66.00p | 2.80% | 15,638,163 | £244.07m | 17:04 25/04/25 | ||||||||||||||
| Samsung C&T Corp. GDR | $21.50 | 0.00% | 0 | $6,331.75m | 15:40 20/08/15 | ||||||||||||||
| Science Group | 435.00p | 3.57% | 5,413 | £193.88m | 16:55 25/04/25 | ||||||||||||||
| Serco Group | 166.40p | 0.73% | 816,789 | £1,703.70m | 16:40 25/04/25 | ||||||||||||||
| SerVision | 0.85p | 0.00% | 0 | £1.21m | 15:59 27/07/18 | ||||||||||||||
| Servoca | 8.50p | 0.00% | 96,950 | £10.34m | 16:54 18/06/18 | ||||||||||||||
| Shaft Sinkers Holdings | 0.88p | 0.00% | 0 | £0.42m | 17:09 20/08/15 | ||||||||||||||
| SIG | 13.76p | 2.23% | 826,055 | £162.58m | 16:50 25/04/25 | ||||||||||||||
| Smart Metering Systems | 952.00p | 0.00% | 58,893 | £1,315.04m | 16:40 24/04/24 | ||||||||||||||
| Smiths News | 51.60p | -1.90% | 269,448 | £127.79m | 16:54 25/04/25 | ||||||||||||||
| Spectra Systems Corporation | 205.00p | 0.00% | 35,007 | £98.85m | 16:55 25/04/25 | ||||||||||||||
| Spectra Systems Corporation (DI/REGS) | 205.00p | 0.00% | 0 | £98.99m | 16:55 25/04/25 | ||||||||||||||
| Speedy Hire | 18.80p | -1.26% | 2,118,747 | £86.83m | 16:40 25/04/25 | ||||||||||||||
| Staffline Group | 26.70p | -1.50% | 31,528 | £33.86m | 16:30 25/04/25 | ||||||||||||||
| SThree | 239.00p | 0.63% | 788,946 | £308.42m | 16:40 25/04/25 | ||||||||||||||
| Supply@Me Capital | 0.00p | 14.29% | 187,262,960 | £2.87m | 16:40 25/04/25 | ||||||||||||||
| Sweett Group | 41.25p | 0.00% | 0 | £29.45m | 16:55 06/09/16 | ||||||||||||||
| Synectics | 335.00p | -1.47% | 82,101 | £59.61m | 16:55 25/04/25 | ||||||||||||||
| Tangent Communications | 3.75p | 0.00% | 0 | £10.42m | 16:30 26/04/16 | ||||||||||||||
| Thinksmart Limited (DI) | 28.50p | 0.00% | 302,753 | £30.38m | 16:55 22/11/22 | ||||||||||||||
| Tracsis | 370.00p | 17.46% | 653,539 | £112.41m | 17:15 25/04/25 | ||||||||||||||
| Travis Perkins | 522.00p | -0.47% | 265,025 | £1,101.98m | 16:35 25/04/25 | ||||||||||||||
| Tribal Group | 42.00p | 4.85% | 76,316 | £89.82m | 16:35 25/04/25 | ||||||||||||||
| Trifast | 66.00p | 0.00% | 81,630 | £89.84m | 16:34 25/04/25 | ||||||||||||||
| Universe Group | 11.50p | 0.00% | 0 | £31.71m | 14:59 19/01/22 | ||||||||||||||
| Utilitywise plc | 1.90p | 0.00% | 0 | £1.49m | 05:31 21/02/19 | ||||||||||||||
| Vector Capital | 10.00p | 0.00% | 17,514 | £4.52m | 16:55 13/09/24 | ||||||||||||||
| Videndum | 74.00p | -1.60% | 30,260 | £69.71m | 16:40 25/04/25 | ||||||||||||||
| Vipera | 7.37p | 0.00% | 5,000 | £24.00m | 17:09 30/07/18 | ||||||||||||||
| VP | 557.00p | -2.62% | 59,787 | £111.25m | 17:15 25/04/25 | ||||||||||||||
| W.A.G Payment Solutions | 61.00p | -0.97% | 130,298 | £421.19m | 16:40 25/04/25 | ||||||||||||||
| Waterlogic | 147.50p | 0.00% | 0 | £114.59m | 12:24 05/01/15 | ||||||||||||||
| Waterman Group | 139.50p | 0.00% | 0 | £42.91m | 16:55 12/07/17 | ||||||||||||||
| Wey Education | 47.25p | 0.00% | 0 | £70.02m | 00:27 26/05/21 | ||||||||||||||
| 11.30p | -7.76% | 109,086 | £49.76m | 16:50 25/04/25 | |||||||||||||||
| Wise Class A | 968.50p | -0.05% | 2,572,045 | £9,927.13m | 16:59 25/04/25 | ||||||||||||||
| Worldpay Group | 435.40p | 0.00% | 2,207,594 | £8,708.00m | 16:59 15/01/18 | ||||||||||||||
| WYG | 54.50p | 0.00% | 0 | £39.97m | 15:59 09/07/19 | ||||||||||||||
| Xchanging | 188.75p | 0.00% | 4,482 | £474.31m | 16:30 03/06/16 | ||||||||||||||