Support Services (NMX2790)

9,850.89

17:14 14/04/25

  • 1.77% 171.80
  • High / Low
  • 9,892.40 / 9,679.09
  • Open / Close
  • 9,679.09 / 9,850.89
FINANCIAL
Aggreko 0.0 0.0 0.00% -2.86% -0.03% -0.05%
Alpha Financial Markets Consulting 0.0 0.0 0.00% 10.65% 1.08% 0.08%
Alpha Returns Group 0.0 0.0 0.00% -23.45% -0.15% -0.11%
Andrews Sykes Group 11.8 2.5 5.18% 28.87% 0.39% 0.23%
Angle -1.0 0.0 0.00% -995.38% -0.87% -0.65%
APR Energy 0.0 0.0 0.00% -144.64% -0.53% -0.51%
Aquila Services Group 0.0 0.0 0.00% 6.34% 0.19% 0.06%
Ashtead Group 12.1 0.2 7.86% n/a n/a n/a
Asia Strategic Holdings Limited NPV (DI) -1.2 0.0 0.00% -31.57% 1.69% -0.45%
Asimilar Group 0.0 0.0 0.00% -251,941.26% -5.47% -5.24%
Atkins (WS) 0.0 0.0 0.00% 7.40% 1.11% 0.08%
Augean 0.0 0.0 0.00% 19.23% 0.27% 0.12%
Begbies Traynor Group 9.0 -4.7 4.30% 5.63% 0.22% 0.01%
Berendsen 0.0 0.0 0.00% 12.68% 0.20% 0.05%
Bglobal 0.0 0.0 0.00% n/a -0.15% -0.39%
Billing Services Group Ltd. 0.0 0.0 0.00% -68.44% -0.83% -0.35%
Boku, Inc (DI) Reg S Cat 3/144A 202.3 -3.0 0.00% 6.20% 0.03% 0.01%
Calisen 0.0 0.0 0.00% 21.77% 0.05% -0.02%
Capita 6.1 0.0 0.00% -0.41% 0.82% 0.04%
Carillion 0.0 0.0 0.00% 3.31% -0.87% 0.03%
Charles Taylor 0.0 0.0 0.00% -0.62% -0.03% 0.00%
Christie Group -5.9 0.0 1.14% -5.09% -0.28% -0.13%
Clipper Logistics 0.0 0.0 0.00% 5.15% 0.15% 0.05%
Communisis 0.0 0.0 0.00% 4.89% 2.36% 0.04%
Costain Group 7.0 0.2 2.36% 2.49% 0.15% 0.06%
CPL Resources 0.0 0.0 0.00% 4.39% 0.23% 0.10%
CPP Group -2.3 0.0 0.00% -1.79% 0.62% -0.12%
DCC (CDI) 10.7 -38.8 4.04% 2.67% 0.18% 0.04%
De La Rue -21.1 0.0 0.00% 1.87% 0.03% -0.07%
Diales Group n/a n/a n/a n/a n/a n/a
Diploma 40.0 6.4 1.54% 15.21% 0.47% 0.07%
Eckoh 0.0 0.0 0.00% 8.72% 0.30% 0.07%
Elixirr International 15.9 0.3 2.48% 26.34% 0.87% 0.11%
Emmit 0.0 0.0 0.00% n/a n/a 20.22%
Empresaria Group -25.0 0.0 0.00% -1.46% -0.09% -0.10%
Energy Assets Group 0.0 0.0 0.00% 33.11% 0.13% 0.05%
Ensor Holdings 0.0 0.0 0.00% 14.92% 0.24% 0.18%
Environmental Recycling Tech. 0.0 0.0 0.00% -2,978.38% 7.02% -1.84%
Equiniti Group 0.0 0.0 0.00% 1.23% 0.07% 0.00%
Erinaceous Group 0.0 0.0 0.00% 11.66% 0.75% 0.03%
Essentra 11.0 -0.6 3.00% 4.83% 0.07% 0.02%
Euromoney Institutional Investor 0.0 0.0 0.00% 9.26% -0.56% 0.01%
Exova Group 0.0 0.0 0.00% 13.24% 0.32% 0.04%
Experian 30.9 4.0 1.30% 23.87% 2.50% 0.10%
Fairview International 0.0 0.0 0.00% 52.36% 0.16% 0.05%
FDM Group (Holdings) 9.9 -0.3 9.85% 10.65% 0.39% 0.18%
Ferguson Enterprises Inc. (DI) n/a n/a n/a n/a n/a n/a
FIH Group 9.8 -2.8 8.77% 6.95% 0.06% 0.02%
Finablr n/a n/a n/a n/a n/a n/a
Finseta n/a n/a n/a n/a n/a n/a
Fintel 18.1 2.2 1.53% 12.39% 4.22% 0.03%
Fonix 17.6 0.8 3.00% 16.86% 1.34% 0.16%
Franchise Brands 14.6 6.1 1.04% 12.19% 0.43% 0.02%
Frontier IP Group -11.4 0.0 0.00% -390.78% -0.03% -0.02%
G4S n/a n/a n/a n/a n/a n/a
Gateley (Holdings) 8.8 -0.6 7.48% 6.48% 0.10% 0.06%
Glantus Holdings 0.0 0.0 0.00% -56.43% 0.94% -0.30%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 0.0 0.0 0.00% 6.52% 0.39% 0.00%
Globaldata 19.1 1.9 1.75% 22.80% 2.28% 0.05%
Grafton Group Ut (CDI) 12.3 -1.6 4.18% 6.69% 0.10% 0.04%
Green Compliance 0.0 0.0 0.00% 14.46% -5.00% -0.06%
Greka Engineering & Technology Ltd. (DI) 0.0 0.0 0.00% -29.67% -0.06% -0.05%
Hays -222.9 0.0 0.00% 0.36% n/a 0.00%
Hogg Robinson Group 0.0 0.0 0.00% 13.58% -0.21% 0.05%
HSS Hire Group 5.6 -0.1 7.73% 5.70% 0.11% 0.01%
Hyder Consulting 0.0 0.0 0.00% 2.50% 0.15% 0.02%
Hydrogen Group 0.0 0.0 0.00% 1.39% 0.13% 0.03%
Ibex Global Solutions 0.0 0.0 0.00% 3.49% 0.16% 0.06%
iEnergizer Ltd. 0.0 0.0 0.00% 35.10% 0.85% 0.27%
Impellam Group 0.0 0.0 0.00% 1.07% 0.12% 0.02%
Ince Group (The) 0.0 0.0 0.00% 3.13% -0.45% 0.00%
Inspired 6.3 -0.2 4.34% 18.70% 0.46% 0.06%
Interserve 0.0 0.0 0.00% -1.38% -0.01% -0.08%
Intertek Group 18.3 2.2 3.52% 15.79% 0.54% 0.10%
Invinity Energy Systems -1.0 0.0 0.00% -103.51% -1.98% -0.55%
Ironveld -1.0 0.0 0.00% -427.34% 0.76% -0.04%
ISG 0.0 0.0 0.00% -0.67% 0.24% -0.05%
Jarvis 0.0 0.0 0.00% -1.07% 0.44% -0.09%
Johnson Service Group 12.7 0.4 3.08% 10.65% 0.19% 0.06%
Journeo 8.8 0.2 0.00% 9.61% 0.34% 0.11%
Journey Group 0.0 0.0 0.00% 5.27% 0.25% 0.09%
Kellan Group 0.0 0.0 0.00% 3.13% 0.19% 0.04%
Kinovo 6.8 0.3 0.00% 9.95% -1.48% -0.02%
Knights Group Holdings 5.8 0.7 3.51% 13.31% 0.19% 0.04%
Latchways 0.0 0.0 0.00% 14.85% 0.18% 0.11%
Latham (James) 9.2 -0.2 3.25% 7.13% 0.11% 0.08%
Lavendon Group 0.0 0.0 0.00% 8.34% 0.07% 0.02%
Litebulb Group Ltd 0.0 0.0 0.00% -6.89% -0.24% -0.06%
Litho Supplies 0.0 0.0 0.00% -2.99% -0.31% -0.05%
London Security 20.0 1.3 3.26% 14.37% 0.38% 0.12%
Macfarlane Group 10.3 3.1 3.62% 8.73% 0.30% 0.06%
Malvern International -16.8 0.0 0.00% 383.17% -0.09% -0.02%
Management Consulting Group 0.0 0.0 0.00% -14.58% -5.31% -0.31%
Management Resources Solutions 0.0 0.0 0.00% 12.03% 0.25% 0.11%
Marlowe 8.8 -0.5 0.00% 1.91% 0.03% -0.01%
Marshall Monteagle Holdings Societe Anonyme 0.0 0.0 0.00% 5.99% 0.11% 0.02%
MDM Engineering Group Ltd. (DI) 0.0 0.0 0.00% 10.59% 0.43% 0.22%
Mears Group 7.8 0.1 4.09% 6.32% 0.20% 0.07%
Medilink-Global UK Ltd. 0.0 0.0 0.00% 24.61% -0.39% 0.08%
Midwich Group 6.8 -0.2 7.24% 1.83% 0.14% 0.02%
Mind Gym -4.8 0.0 0.00% -26.75% -2.14% -0.49%
Mitie Group 9.8 0.3 3.31% 3.53% 0.84% 0.07%
Mitsubishi Corp. 0.0 0.0 0.00% 2.59% 0.03% 0.02%
MobilityOne Ltd. -1.2 0.0 0.00% -0.43% -0.16% -0.09%
Mortice Ltd. (DI) 0.0 0.0 0.00% 3.44% 0.29% 0.03%
NAHL GROUP 66.7 5.3 0.00% 9.76% 0.11% 0.00%
Nanosynth group 0.0 0.0 0.00% -1,522.59% -0.99% -0.59%
Nationwide Accident Repair Services 0.0 0.0 0.00% 1.17% -0.10% 0.01%
Nature Group 0.0 0.0 0.00% -16.19% -0.30% -0.27%
Networkers International 0.0 0.0 0.00% 4.02% 0.32% 0.07%
Newmark Security PLC 49.0 -0.8 0.00% 3.47% 0.10% 0.01%
Norcon 0.0 0.0 0.00% 2.65% 0.06% 0.01%
Norman Broadbent -17.3 0.0 0.00% -0.93% -0.19% -0.04%
Northern Bear 6.0 -0.7 3.10% 3.54% 0.22% 0.04%
NWF Group 9.0 -0.1 4.12% n/a n/a n/a
office2office 0.0 0.0 0.00% 1.79% -0.23% 0.01%
Oleeo 0.0 0.0 0.00% 5.54% 0.06% 0.06%
Opsec Security Group 0.0 0.0 0.00% 1.16% 0.05% 0.00%
Pagegroup 27.5 -0.4 6.84% 3.02% 0.13% 0.04%
Partway Group 0.0 0.0 0.00% n/a -1.63% -1.68%
PayPoint 10.0 3.0 6.08% 18.38% 1.11% 0.07%
Penna Consulting 0.0 0.0 0.00% 5.47% 2.81% 0.09%
Petards Group -3.6 0.0 0.00% -12.57% -0.27% -0.10%
PHSC 7.3 1.1 7.81% 8.34% n/a n/a
Porta Communications 0.0 0.0 0.00% -8.02% -0.54% -0.22%
Premier Farnell 0.0 0.0 0.00% 4.97% 0.16% 0.05%
Premier Technical Services Group 0.0 0.0 0.00% 6.43% 0.10% 0.03%
Prime People 0.0 0.0 0.00% -0.66% -0.02% 0.00%
Public Policy Holding Company, Inc.(DI) 7.5 -19.6 5.34% -10.49% -0.40% -0.14%
R8 Capital Investments -0.9 0.0 0.00% -194.64% 1.12% -1.19%
RBG Holdings 0.0 0.0 0.00% -23.58% -0.35% -0.30%
RC365 Holding 0.0 0.0 0.00% -17.73% -2.96% -0.43%
React Group 5.5 -0.1 0.00% 1.38% 0.01% 0.00%
red24 0.0 0.0 0.00% 9.53% 0.16% 0.08%
Redhall Group 0.0 0.0 0.00% -9.98% -0.47% -0.10%
Regus 0.0 0.0 0.00% 8.29% 0.86% 0.05%
Renew Holdings 10.4 1.8 2.77% 5.81% 0.62% 0.08%
Renewi 17.4 -0.5 0.68% 6.25% 0.16% -0.02%
Rentokil Initial 15.8 -1.9 2.95% 10.10% 0.27% 0.03%
Restore 11.2 1.0 2.72% 11.84% 0.14% 0.02%
ReThink Group 0.0 0.0 0.00% 1.26% 0.09% 0.03%
Ricardo 6.5 0.9 5.45% 2.70% 0.07% 0.00%
Ridgecrest 0.0 0.0 0.00% -10.43% -0.02% 0.00%
River Global A n/a n/a n/a n/a n/a n/a
Robert Walters -24.9 0.0 10.35% 0.58% 0.02% -0.02%
Roebuck Food Group Public Limited Company (CDI) -4.6 0.0 3.64% -14.88% -0.02% -1.19%
RPS Group 0.0 0.0 0.00% 3.43% 0.17% 0.01%
RS Group 11.7 -0.4 4.29% 9.52% 0.23% 0.06%
RTC Group 7.1 3.5 0.00% 2.71% 0.26% 0.09%
RWS Holdings 5.3 -0.7 10.94% 9.16% 0.39% 0.04%
Samsung C&T Corp. GDR 0.0 0.0 0.00% 1.94% 0.03% 0.02%
Science Group 15.7 0.1 1.93% 13.45% 0.23% 0.09%
Serco Group 9.7 1.1 2.57% 2.24% 0.19% 0.02%
SerVision 0.0 0.0 0.00% -134.42% 4.80% -0.52%
Servoca 0.0 0.0 0.00% 3.71% 0.49% 0.08%
Shaft Sinkers Holdings 0.0 0.0 0.00% 2.57% 0.10% 0.02%
SIG -0.6 0.0 0.00% -0.15% -0.01% -0.04%
Smart Metering Systems n/a n/a n/a n/a n/a n/a
Smiths News n/a n/a n/a n/a n/a n/a
Spectra Systems Corporation 14.3 0.4 4.29% 23.34% 0.38% 0.14%
Spectra Systems Corporation (DI/REGS) 14.3 0.4 4.29% 23.34% 0.38% 0.14%
Speedy Hire 8.0 -0.2 13.82% 3.53% 0.05% 0.01%
Staffline Group 9.1 0.2 0.00% 1.00% 0.69% -0.04%
SThree 6.5 -0.5 5.91% 4.43% 0.24% 0.10%
Supply@Me Capital -0.6 0.0 0.00% -2,954.35% 1.71% -1.99%
Sweett Group 0.0 0.0 0.00% -8.51% -0.98% -0.69%
Synectics 13.3 0.3 1.57% 7.63% 0.19% 0.05%
Tangent Communications 0.0 0.0 0.00% 1.78% 0.09% 0.01%
Thinksmart Limited (DI) 0.0 0.0 0.00% -2,877.61% n/a -2.46%
Tracsis 12.3 -0.4 0.76% 1.19% 0.04% 0.00%
Travis Perkins 14.7 -0.4 2.70% 0.05% 0.00% -0.02%
Tribal Group 8.5 0.6 1.62% 7.66% -0.51% 0.05%
Trifast 41.4 -0.6 2.69% 2.02% 0.03% -0.02%
Universe Group 0.0 0.0 0.00% -2.07% -0.03% -0.02%
Utilitywise plc 0.0 0.0 0.00% -46.40% 11.43% -0.34%
Vector Capital 0.0 0.0 0.00% 67.06% 0.15% 0.03%
Videndum 8.7 -0.1 0.00% -1.53% -0.02% -0.03%
Vipera 0.0 0.0 0.00% -8.86% -0.31% -0.08%
VP 7.2 -1.3 7.28% 3.39% 0.04% -0.01%
W.A.G Payment Solutions 13.7 -0.5 0.00% 13.91% 0.26% 0.00%
Waterlogic 0.0 0.0 0.00% 4.38% 0.10% 0.01%
Waterman Group 0.0 0.0 0.00% 3.95% 0.21% 0.04%
Wey Education 0.0 0.0 0.00% 6.06% 0.10% 0.08%
120.8 -1.5 0.06% 1.11% n/a 0.01%
Wise Class A 27.9 0.1 0.00% 47.71% 0.42% 0.02%
Worldpay Group 0.0 0.0 0.00% 6.09% 0.45% n/a
WYG 0.0 0.0 0.00% -2.45% -0.24% -0.05%
Xchanging 0.0 0.0 0.00% -8.75% -0.63% -0.12%