| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% | 103,805 | £2,225.76m | 16:34 09/08/21 | ||||||||||||||
| Alpha Financial Markets Consulting | 504.00p | 0.00% | 8,370,598 | £614.93m | 17:15 16/08/24 | ||||||||||||||
| Alpha Returns Group | 0.50p | 0.00% | 0 | £3.47m | 15:34 19/01/18 | ||||||||||||||
| Andrews Sykes Group | 500.00p | -0.60% | 11,800 | £209.29m | 16:55 14/04/25 | ||||||||||||||
| Angle | 8.00p | 3.23% | 1,017,090 | £25.81m | 16:55 14/04/25 | ||||||||||||||
| APR Energy | 174.00p | 0.00% | 314 | £164.00m | 14:05 11/02/16 | ||||||||||||||
| Aquila Services Group | 6.50p | 0.00% | 56,883 | £2.60m | 16:35 21/03/24 | ||||||||||||||
| Ashtead Group | 3,939.00p | 3.14% | 761,531 | £17,023.16m | 17:15 14/04/25 | ||||||||||||||
| Asia Strategic Holdings Limited NPV (DI) | $4.25 | 0.00% | 0 | $12.84m | 16:55 14/04/25 | ||||||||||||||
| Asimilar Group | 1.00p | 0.00% | 523,761 | £1.26m | 16:55 25/05/23 | ||||||||||||||
| Atkins (WS) | 2,081.00p | 0.00% | 1,695,250 | £2,083.31m | 16:49 30/06/17 | ||||||||||||||
| Augean | 371.00p | 0.00% | 0 | £389.45m | 16:59 20/10/21 | ||||||||||||||
| Begbies Traynor Group | 96.00p | -1.48% | 127,897 | £153.30m | 16:30 14/04/25 | ||||||||||||||
| Berendsen | 1,268.00p | 0.00% | 82,578 | £2,189.04m | 17:09 11/09/17 | ||||||||||||||
| Bglobal | 2.25p | 0.00% | 26,301 | £2.39m | 16:55 08/09/14 | ||||||||||||||
| Billing Services Group Ltd. | 0.45p | 0.00% | 2,218,109 | £1.27m | 16:55 07/05/20 | ||||||||||||||
| Boku, Inc (DI) Reg S Cat 3/144A | 153.50p | 0.00% | 95,131 | £455.50m | 16:55 14/04/25 | ||||||||||||||
| Calisen | 260.80p | 0.00% | 303,728 | £1,429.13m | 16:50 11/03/21 | ||||||||||||||
| Capita | 12.82p | 4.74% | 3,887,534 | £218.25m | 16:40 14/04/25 | ||||||||||||||
| Carillion | 0.00p | 0.00% | 0 | £0.00m | 17:30 14/03/25 | ||||||||||||||
| Charles Taylor | 345.00p | 0.00% | 2,009 | £269.50m | 16:31 17/01/20 | ||||||||||||||
| Christie Group | 87.50p | 0.00% | 717 | £23.21m | 16:55 14/04/25 | ||||||||||||||
| Clipper Logistics | 837.00p | 0.00% | 11,048,594 | £874.23m | 17:15 23/05/22 | ||||||||||||||
| Communisis | 70.80p | 0.00% | 2,151 | £148.51m | 16:34 06/12/18 | ||||||||||||||
| Costain Group | 102.20p | 2.52% | 381,491 | £278.56m | 16:35 14/04/25 | ||||||||||||||
| CPL Resources | 995.00p | 0.00% | 0 | £276.07m | 16:09 21/01/21 | ||||||||||||||
| CPP Group | 80.00p | 0.00% | 180 | £7.33m | 16:35 14/04/25 | ||||||||||||||
| DCC (CDI) | 4,870.00p | 2.27% | 155,920 | £4,819.65m | 17:00 14/04/25 | ||||||||||||||
| De La Rue | 110.50p | 0.45% | 70,100 | £217.01m | 16:34 14/04/25 | ||||||||||||||
| Diales Group | 19.00p | 0.00% | 4,727 | £9.92m | 16:55 14/04/25 | ||||||||||||||
| Diploma | 3,868.00p | 1.80% | 57,141 | £5,189.94m | 16:34 14/04/25 | ||||||||||||||
| Eckoh | 53.80p | 0.00% | 199,819 | £168.67m | 16:55 17/01/25 | ||||||||||||||
| Elixirr International | 596.00p | 0.00% | 76,853 | £287.20m | 17:15 14/04/25 | ||||||||||||||
| Emmit | 65.00p | 0.00% | 0 | £11.87m | 13:55 07/05/15 | ||||||||||||||
| Empresaria Group | 25.00p | 0.00% | 0 | £12.46m | 16:55 14/04/25 | ||||||||||||||
| Energy Assets Group | 721.00p | 0.00% | 3,480 | £201.90m | 16:29 04/07/16 | ||||||||||||||
| Ensor Holdings | 55.50p | 0.00% | 97,730 | £16.59m | 16:30 03/01/17 | ||||||||||||||
| Environmental Recycling Tech. | 0.03p | 0.00% | 0 | £0.29m | 16:49 01/08/16 | ||||||||||||||
| Equiniti Group | 179.80p | 0.00% | 4,430,402 | £671.29m | 16:55 09/12/21 | ||||||||||||||
| Erinaceous Group | 0.00p | 0.00% | n/a | £0.00m | n/a | ||||||||||||||
| Essentra | 93.40p | 0.43% | 1,470,268 | £267.34m | 16:49 14/04/25 | ||||||||||||||
| Euromoney Institutional Investor | 1,460.00p | 0.00% | 4,978,005 | £1,595.85m | 17:15 23/11/22 | ||||||||||||||
| Exova Group | 239.00p | 0.00% | 75,979 | £598.67m | 16:34 27/06/17 | ||||||||||||||
| Experian | 3,415.00p | 1.82% | 923,637 | £31,354.28m | 16:49 14/04/25 | ||||||||||||||
| Fairview International | 11.00p | 0.00% | 20,000 | £61.16m | 16:55 14/04/25 | ||||||||||||||
| FDM Group (Holdings) | 228.50p | 1.78% | 68,887 | £250.70m | 16:49 14/04/25 | ||||||||||||||
| Ferguson Enterprises Inc. (DI) | 12,650.00p | 3.43% | 39,027 | £25,386.84m | 16:40 14/04/25 | ||||||||||||||
| FIH Group | 191.00p | 0.00% | 500 | £23.91m | 16:55 14/04/25 | ||||||||||||||
| Finablr | 11.03p | 0.00% | 0 | £77.18m | 05:33 25/07/22 | ||||||||||||||
| Finseta | 29.00p | 0.00% | 24,739 | £16.65m | 16:55 14/04/25 | ||||||||||||||
| Fintel | 235.00p | 8.14% | 61,341 | £244.85m | 16:32 14/04/25 | ||||||||||||||
| Fonix | 190.00p | -4.04% | 82,795 | £188.24m | 16:55 14/04/25 | ||||||||||||||
| Franchise Brands | 125.00p | -6.72% | 27,578 | £242.23m | 16:55 14/04/25 | ||||||||||||||
| Frontier IP Group | 23.00p | 0.00% | 123,758 | £15.85m | 16:55 14/04/25 | ||||||||||||||
| G4S | 244.80p | 0.00% | 438,258 | £3,825.65m | 16:40 04/05/21 | ||||||||||||||
| Gateley (Holdings) | 127.00p | 0.40% | 134,315 | £169.57m | 16:55 14/04/25 | ||||||||||||||
| Glantus Holdings | 33.50p | 0.00% | 5,000 | £17.13m | 16:55 17/10/23 | ||||||||||||||
| Global Lock Safety (International) Global Lock Co Ltd. (DI) | 1.75p | 0.00% | 0 | £4.38m | 11:44 18/05/15 | ||||||||||||||
| Globaldata | 142.50p | 3.62% | 928,811 | £1,156.62m | 16:35 14/04/25 | ||||||||||||||
| Grafton Group Ut (CDI) | 879.40p | 4.11% | 136,480 | £1,718.89m | 16:34 14/04/25 | ||||||||||||||
| Green Compliance | 1.05p | 0.00% | 0 | £5.00m | 13:14 12/09/14 | ||||||||||||||
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% | 26,896 | £3.28m | 12:03 20/06/16 | ||||||||||||||
| Hays | 69.10p | 2.98% | 1,862,682 | £1,099.95m | 16:45 14/04/25 | ||||||||||||||
| Hogg Robinson Group | 120.50p | 0.00% | 203,625 | £394.96m | 16:35 18/07/18 | ||||||||||||||
| HSS Hire Group | 7.20p | 0.56% | 71,091 | £51.18m | 16:30 14/04/25 | ||||||||||||||
| Hyder Consulting | 748.50p | 0.00% | 0 | £291.91m | 17:15 16/10/14 | ||||||||||||||
| Hydrogen Group | 42.50p | 0.00% | 3,980 | £11.82m | 16:55 16/10/20 | ||||||||||||||
| Ibex Global Solutions | 113.00p | 0.00% | 0 | £44.65m | 16:55 01/12/16 | ||||||||||||||
| iEnergizer Ltd. | 59.80p | 0.00% | 1,157,844 | £113.70m | 16:54 24/05/23 | ||||||||||||||
| Impellam Group | 875.00p | 0.00% | 4,578 | £389.32m | 16:55 20/03/24 | ||||||||||||||
| Ince Group (The) | 5.15p | 0.00% | 0 | £18.90m | 16:30 28/04/23 | ||||||||||||||
| Inspired | 56.50p | 0.89% | 17,991 | £90.20m | 16:55 14/04/25 | ||||||||||||||
| Interserve | 6.05p | 0.00% | 5,451,654 | £9.05m | 16:54 15/03/19 | ||||||||||||||
| Intertek Group | 4,446.00p | 1.79% | 832,265 | £7,120.53m | 16:49 14/04/25 | ||||||||||||||
| Invinity Energy Systems | 12.50p | 2.12% | 1,538,258 | £110.31m | 16:55 14/04/25 | ||||||||||||||
| Ironveld | 0.04p | 0.00% | 21,147,528 | £5.57m | 16:55 14/04/25 | ||||||||||||||
| ISG | 172.00p | 0.00% | 0 | £85.11m | 23:46 28/03/16 | ||||||||||||||
| Jarvis | 0.00p | 0.00% | n/a | £0.00m | n/a | ||||||||||||||
| Johnson Service Group | 129.80p | 2.53% | 446,837 | £536.25m | 16:45 14/04/25 | ||||||||||||||
| Journeo | 241.00p | 0.42% | 13,698 | £40.90m | 16:55 14/04/25 | ||||||||||||||
| Journey Group | 241.50p | 0.00% | 453 | £31.94m | 16:50 15/12/16 | ||||||||||||||
| Kellan Group | 0.30p | 0.00% | 0 | £1.02m | 16:35 10/12/18 | ||||||||||||||
| Kinovo | 57.00p | 0.00% | 76,519 | £36.12m | 16:55 14/04/25 | ||||||||||||||
| Knights Group Holdings | 127.00p | -3.46% | 59,061 | £108.98m | 16:30 14/04/25 | ||||||||||||||
| Latchways | 1,100.00p | 0.00% | 0 | £123.59m | 11:34 21/10/15 | ||||||||||||||
| Latham (James) | 1,040.00p | 2.97% | 11,389 | £209.66m | 16:55 14/04/25 | ||||||||||||||
| Lavendon Group | 269.50p | 0.00% | 15,777 | £464.64m | 16:39 14/03/17 | ||||||||||||||
| Litebulb Group Ltd | 0.88p | 0.00% | 0 | £0.51m | 12:04 13/05/16 | ||||||||||||||
| Litho Supplies | 0.00p | 0.00% | n/a | £0.00m | n/a | ||||||||||||||
| London Security | 3,800.00p | 0.00% | 0 | £465.88m | 16:55 14/04/25 | ||||||||||||||
| Macfarlane Group | 100.50p | 2.64% | 47,905 | £160.40m | 16:30 14/04/25 | ||||||||||||||
| Malvern International | 20.00p | 0.00% | 0 | £4.89m | 16:55 14/04/25 | ||||||||||||||
| Management Consulting Group | 0.23p | 0.00% | 732,940 | £3.49m | 16:35 23/06/20 | ||||||||||||||
| Management Resources Solutions | 2.55p | 0.00% | 0 | £5.70m | 16:14 04/03/20 | ||||||||||||||
| Marlowe | 322.00p | -0.62% | 438,160 | £254.24m | 16:55 14/04/25 | ||||||||||||||
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% | 0 | $0.00m | 13:46 17/03/25 | ||||||||||||||
| MDM Engineering Group Ltd. (DI) | 168.50p | 0.00% | 0 | £62.78m | 16:55 22/10/14 | ||||||||||||||
| Mears Group | 391.50p | -0.38% | 171,325 | £338.43m | 16:49 14/04/25 | ||||||||||||||
| Medilink-Global UK Ltd. | 0.30p | 0.00% | 275,003 | £0.36m | 16:29 13/06/17 | ||||||||||||||
| Midwich Group | 180.00p | -2.18% | 121,278 | £188.18m | 16:35 14/04/25 | ||||||||||||||
| Mind Gym | 20.50p | 0.00% | 0 | £20.57m | 16:55 14/04/25 | ||||||||||||||
| Mitie Group | 120.80p | 2.03% | 3,702,182 | £1,518.56m | 16:45 14/04/25 | ||||||||||||||
| Mitsubishi Corp. | ¥2,197.34 | 0.00% | 5,100 | ¥3,493.94b | 12:04 16/10/15 | ||||||||||||||
| MobilityOne Ltd. | 1.60p | 0.00% | 146,952 | £1.70m | 16:55 14/04/25 | ||||||||||||||
| Mortice Ltd. (DI) | 14.00p | 0.00% | 0 | £6.39m | 17:04 23/08/19 | ||||||||||||||
| NAHL GROUP | 57.00p | -7.69% | 91,205 | £27.09m | 16:34 14/04/25 | ||||||||||||||
| Nanosynth group | 0.09p | 0.00% | 0 | £2.59m | 17:30 14/11/23 | ||||||||||||||
| Nationwide Accident Repair Services | 98.50p | 0.00% | 0 | £42.55m | 09:59 03/06/15 | ||||||||||||||
| Nature Group | 3.15p | 0.00% | 0 | £2.50m | 17:14 27/09/18 | ||||||||||||||
| Networkers International | 68.00p | 0.00% | 0 | £58.47m | 16:55 31/03/15 | ||||||||||||||
| Newmark Security PLC | 70.00p | 0.00% | 100 | £6.56m | 16:55 14/04/25 | ||||||||||||||
| Norcon | 22.50p | 0.00% | 96,000 | £11.09m | 16:30 06/07/16 | ||||||||||||||
| Norman Broadbent | 2.60p | 0.00% | 0 | £1.74m | 16:55 14/04/25 | ||||||||||||||
| Northern Bear | 64.50p | -0.77% | 28,022 | £12.27m | 16:55 14/04/25 | ||||||||||||||
| NWF Group | 170.50p | 0.00% | 658,171 | £84.31m | 17:15 14/04/25 | ||||||||||||||
| office2office | 50.00p | 0.00% | 0 | £18.15m | 15:19 24/10/14 | ||||||||||||||
| Oleeo | 160.00p | 0.00% | 0 | £12.24m | 16:55 11/12/19 | ||||||||||||||
| Opsec Security Group | 56.50p | 0.00% | 0 | £57.18m | 16:55 17/12/15 | ||||||||||||||
| Pagegroup | 250.20p | 3.82% | 450,446 | £822.20m | 17:10 14/04/25 | ||||||||||||||
| Partway Group | 0.83p | 0.00% | 0 | £0.85m | 17:30 24/06/24 | ||||||||||||||
| PayPoint | 628.00p | 1.95% | 69,159 | £444.04m | 16:49 14/04/25 | ||||||||||||||
| Penna Consulting | 365.00p | 0.00% | 0 | £103.61m | 12:59 10/05/16 | ||||||||||||||
| Petards Group | 6.75p | 0.00% | 39,258 | £4.10m | 16:55 14/04/25 | ||||||||||||||
| PHSC | 16.00p | 0.00% | 0 | £1.78m | 16:55 14/04/25 | ||||||||||||||
| Porta Communications | 0.45p | 0.00% | 0 | £2.27m | 09:29 03/09/19 | ||||||||||||||
| Premier Farnell | 185.00p | 0.00% | 0 | £688.08m | 09:29 17/10/16 | ||||||||||||||
| Premier Technical Services Group | 210.00p | 0.00% | 0 | £265.16m | 16:09 31/07/19 | ||||||||||||||
| Prime People | 67.00p | 0.00% | 101,325 | £8.15m | 16:55 24/01/22 | ||||||||||||||
| Public Policy Holding Company, Inc.(DI) | 133.50p | 0.38% | 5,761 | £164.28m | 16:55 14/04/25 | ||||||||||||||
| R8 Capital Investments | 0.85p | 0.00% | 2,000 | £0.89m | 16:55 14/04/25 | ||||||||||||||
| RBG Holdings | 0.89p | 0.00% | 0 | £1.15m | 17:30 25/02/25 | ||||||||||||||
| RC365 Holding | 1.20p | 14.29% | 1,864,582 | £1.80m | 16:55 14/04/25 | ||||||||||||||
| React Group | 62.00p | 1.64% | 35,977 | £14.65m | 16:55 14/04/25 | ||||||||||||||
| red24 | 26.00p | 0.00% | 0 | £13.14m | 15:49 15/12/16 | ||||||||||||||
| Redhall Group | 1.60p | 0.00% | 0 | £5.33m | 16:29 10/07/19 | ||||||||||||||
| Regus | 242.50p | 0.00% | 2,628,244 | £2,242.81m | 16:49 16/12/16 | ||||||||||||||
| Renew Holdings | 687.00p | 3.93% | 121,641 | £543.81m | 16:40 14/04/25 | ||||||||||||||
| Renewi | 855.00p | 0.00% | 180,532 | £688.78m | 16:40 14/04/25 | ||||||||||||||
| Rentokil Initial | 336.00p | 0.33% | 3,786,672 | £8,482.45m | 16:49 14/04/25 | ||||||||||||||
| Restore | 213.00p | 0.00% | 154,643 | £291.65m | 16:55 14/04/25 | ||||||||||||||
| ReThink Group | 3.13p | 0.00% | 0 | £3.64m | 10:49 17/12/14 | ||||||||||||||
| Ricardo | 233.00p | 3.10% | 50,864 | £144.97m | 16:34 14/04/25 | ||||||||||||||
| Ridgecrest | 1.15p | 0.00% | 0 | £5.19m | 16:54 06/01/22 | ||||||||||||||
| River Global A | 5.80p | 0.87% | 152,879 | £8.35m | 16:50 14/04/25 | ||||||||||||||
| Robert Walters | 225.00p | 0.89% | 26,501 | £162.80m | 16:34 14/04/25 | ||||||||||||||
| Roebuck Food Group Public Limited Company (CDI) | 16.50p | 0.00% | 0 | £16.69m | 16:55 14/04/25 | ||||||||||||||
| RPS Group | 221.00p | 0.00% | 0 | £630.03m | 16:39 23/01/23 | ||||||||||||||
| RS Group | 512.50p | 1.79% | 826,570 | £2,429.50m | 16:45 14/04/25 | ||||||||||||||
| RTC Group | 92.50p | 0.00% | 1,065,824 | £11.61m | 16:55 14/04/25 | ||||||||||||||
| RWS Holdings | 113.80p | 1.97% | 207,453 | £420.84m | 16:40 14/04/25 | ||||||||||||||
| Samsung C&T Corp. GDR | $21.50 | 0.00% | 0 | $6,331.75m | 15:40 20/08/15 | ||||||||||||||
| Science Group | 415.00p | 0.00% | 10,787 | £185.10m | 16:55 14/04/25 | ||||||||||||||
| Serco Group | 161.60p | 1.44% | 972,087 | £1,654.55m | 16:40 14/04/25 | ||||||||||||||
| SerVision | 0.85p | 0.00% | 0 | £1.21m | 15:59 27/07/18 | ||||||||||||||
| Servoca | 8.50p | 0.00% | 96,950 | £10.34m | 16:54 18/06/18 | ||||||||||||||
| Shaft Sinkers Holdings | 0.88p | 0.00% | 0 | £0.42m | 17:09 20/08/15 | ||||||||||||||
| SIG | 11.56p | 5.41% | 138,172 | £136.59m | 16:34 14/04/25 | ||||||||||||||
| Smart Metering Systems | 952.00p | 0.00% | 58,893 | £1,315.04m | 16:40 24/04/24 | ||||||||||||||
| Smiths News | 51.00p | -0.76% | 323,154 | £126.31m | 16:35 14/04/25 | ||||||||||||||
| Spectra Systems Corporation | 205.00p | -1.44% | 39,905 | £98.85m | 16:50 14/04/25 | ||||||||||||||
| Spectra Systems Corporation (DI/REGS) | 205.00p | 0.00% | 0 | £98.99m | 16:55 14/04/25 | ||||||||||||||
| Speedy Hire | 18.82p | 1.62% | 428,216 | £86.92m | 16:40 14/04/25 | ||||||||||||||
| Staffline Group | 28.40p | -1.05% | 69,604 | £36.01m | 16:29 14/04/25 | ||||||||||||||
| SThree | 242.00p | 2.76% | 356,381 | £314.54m | 16:49 14/04/25 | ||||||||||||||
| Supply@Me Capital | 0.00p | 5.13% | 158,751,632 | £2.94m | 15:58 14/04/25 | ||||||||||||||
| Sweett Group | 41.25p | 0.00% | 0 | £29.45m | 16:55 06/09/16 | ||||||||||||||
| Synectics | 287.50p | -0.86% | 16,002 | £51.16m | 16:55 14/04/25 | ||||||||||||||
| Tangent Communications | 3.75p | 0.00% | 0 | £10.42m | 16:30 26/04/16 | ||||||||||||||
| Thinksmart Limited (DI) | 28.50p | 0.00% | 302,753 | £30.38m | 16:55 22/11/22 | ||||||||||||||
| Tracsis | 315.00p | 1.61% | 100,719 | £95.75m | 16:55 14/04/25 | ||||||||||||||
| Travis Perkins | 537.50p | 2.38% | 703,366 | £1,134.70m | 16:40 14/04/25 | ||||||||||||||
| Tribal Group | 41.00p | -2.44% | 2,475 | £87.68m | 16:34 14/04/25 | ||||||||||||||
| Trifast | 66.60p | 1.82% | 14,621 | £90.66m | 16:34 14/04/25 | ||||||||||||||
| Universe Group | 11.50p | 0.00% | 0 | £31.71m | 14:59 19/01/22 | ||||||||||||||
| Utilitywise plc | 1.90p | 0.00% | 0 | £1.49m | 05:31 21/02/19 | ||||||||||||||
| Vector Capital | 10.00p | 0.00% | 17,514 | £4.52m | 16:55 13/09/24 | ||||||||||||||
| Videndum | 74.20p | -0.80% | 20,659 | £69.90m | 16:34 14/04/25 | ||||||||||||||
| Vipera | 7.37p | 0.00% | 5,000 | £24.00m | 17:09 30/07/18 | ||||||||||||||
| VP | 540.00p | 7.20% | 9,274 | £107.85m | 16:34 14/04/25 | ||||||||||||||
| W.A.G Payment Solutions | 63.80p | 0.00% | 168,892 | £440.53m | 16:40 14/04/25 | ||||||||||||||
| Waterlogic | 147.50p | 0.00% | 0 | £114.59m | 12:24 05/01/15 | ||||||||||||||
| Waterman Group | 139.50p | 0.00% | 0 | £42.91m | 16:55 12/07/17 | ||||||||||||||
| Wey Education | 47.25p | 0.00% | 0 | £70.02m | 00:27 26/05/21 | ||||||||||||||
| 13.75p | 0.00% | 2,399 | £60.55m | 16:55 14/04/25 | |||||||||||||||
| Wise Class A | 955.00p | 4.54% | 2,580,808 | £9,788.75m | 16:49 14/04/25 | ||||||||||||||
| Worldpay Group | 435.40p | 0.00% | 2,207,594 | £8,708.00m | 16:59 15/01/18 | ||||||||||||||
| WYG | 54.50p | 0.00% | 0 | £39.97m | 15:59 09/07/19 | ||||||||||||||
| Xchanging | 188.75p | 0.00% | 4,482 | £474.31m | 16:30 03/06/16 | ||||||||||||||