You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Aggreko | 869.00p | 0.00p | 0.00% | 870.00p | 869.00p | 103,805 |
Alpha Financial Markets Consulting | 504.00p | 0.00p | 0.00% | 506.00p | 502.00p | 8,370,598 |
Alpha Returns Group | 0.50p | 0.00p | 0.00% | 0.50p | 0.50p | 0 |
Andrews Sykes Group | 532.50p | 0.00p | 0.00% | 549.65p | 526.00p | 78 |
Angle | 7.75p | 0.00p | 0.00% | 8.17p | 7.51p | 602,931 |
APR Energy | 174.00p | 0.00p | 0.00% | 175.00p | 174.00p | 314 |
Aquila Services Group | 6.50p | 0.00p | 0.00% | 11.50p | 6.50p | 56,883 |
Ashtead Group | 5,898.00p | -38.00p | -0.64% | 5,966.00p | 5,868.00p | 445,909 |
Asia Strategic Holdings Limited NPV (DI) | $4.25 | $0.00 | 0.00% | $4.25 | $4.25 | 0 |
Asimilar Group | 1.00p | 0.00p | 0.00% | 1.10p | 0.90p | 523,761 |
AssetCo | 33.00p | 0.00p | 0.00% | 33.19p | 32.38p | 93,254 |
Atkins (WS) | 2,081.00p | 0.00p | 0.00% | 2,081.00p | 2,077.00p | 1,695,250 |
Augean | 371.00p | 0.00p | 0.00% | 371.00p | 371.00p | 0 |
Begbies Traynor Group | 90.60p | 5.60p | 6.64% | 90.80p | 84.40p | 1,353,692 |
Berendsen | 1,268.00p | 0.00p | 0.00% | 1,268.00p | 1,268.00p | 82,578 |
Bglobal | 2.25p | 0.00p | 0.00% | 2.70p | 1.50p | 26,301 |
Billing Services Group Ltd. | 0.45p | 0.00p | 0.00% | 0.57p | 0.30p | 2,218,109 |
Boku, Inc (DI) Reg S Cat 3/144A | 170.00p | 0.00p | 0.00% | 174.00p | 170.00p | 45,474 |
Calisen | 260.80p | 0.00p | 0.00% | 261.00p | 260.60p | 303,728 |
Capita | 21.65p | 0.15p | 0.70% | 21.90p | 21.40p | 6,887,828 |
Carillion | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Charles Taylor | 345.00p | 0.00p | 0.00% | 345.00p | 344.00p | 2,009 |
Christie Group | 92.50p | -2.50p | -2.63% | 92.50p | 86.55p | 11,232 |
Clipper Logistics | 837.00p | 0.00p | 0.00% | 850.77p | 817.00p | 11,048,594 |
Communisis | 70.80p | 0.00p | 0.00% | 70.81p | 70.80p | 2,151 |
Costain Group | 104.00p | 2.50p | 2.46% | 104.50p | 101.16p | 2,082,965 |
CPL Resources | 995.00p | 0.00p | 0.00% | 1,032.50p | 995.00p | 0 |
CPP Group | 124.50p | -2.50p | -1.97% | 126.00p | 123.00p | 2,017 |
DCC (CDI) | 5,195.00p | 40.00p | 0.78% | 5,210.00p | 5,135.00p | 133,082 |
De La Rue | 106.00p | 3.00p | 2.91% | 107.00p | 103.00p | 1,268,096 |
Diales | 26.00p | 0.00p | 0.00% | 26.00p | 25.45p | 1,317 |
Diploma | 4,358.00p | 28.00p | 0.65% | 4,366.00p | 4,304.00p | 156,249 |
Eckoh | 43.50p | 0.00p | 0.00% | 44.25p | 43.00p | 127,444 |
Elixirr International | 695.00p | -5.00p | -0.71% | 712.00p | 680.00p | 18,264 |
Emmit | 65.00p | 0.00p | 0.00% | 65.00p | 65.00p | 0 |
Empresaria Group | 34.50p | 0.00p | 0.00% | 34.50p | 33.27p | 4,145 |
Energy Assets Group | 721.00p | 0.00p | 0.00% | 725.00p | 720.10p | 3,480 |
Ensor Holdings | 55.50p | 0.00p | 0.00% | 55.50p | 52.00p | 97,730 |
Environmental Recycling Tech. | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Equiniti Group | 179.80p | 0.00p | 0.00% | 182.00p | 179.63p | 4,430,402 |
Erinaceous Group | 0.00p | 0.00p | 0.00% | n/a | n/a | n/a |
Essentra | 151.00p | -1.20p | -0.79% | 156.00p | 150.80p | 870,981 |
Euromoney Institutional Investor | 1,460.00p | 0.00p | 0.00% | 1,460.00p | 1,457.90p | 4,978,005 |
Exova Group | 239.00p | 0.00p | 0.00% | 239.75p | 239.00p | 75,979 |
Experian | 3,967.00p | 48.00p | 1.22% | 3,967.32p | 3,908.00p | 1,460,411 |
Fairview International | 11.00p | 0.00p | 0.00% | 11.00p | 11.00p | 0 |
FDM Group (Holdings) | 402.50p | 4.00p | 1.00% | 417.50p | 394.05p | 47,485 |
Ferguson Enterprises Inc. (DI) | 15,470.00p | -90.00p | -0.58% | 15,780.00p | 15,469.88p | 45,762 |
FIH Group | 257.00p | 0.00p | 0.00% | 262.00p | 250.70p | 22,510 |
Finablr | 11.03p | 0.00p | 0.00% | 11.03p | 11.03p | 0 |
Finseta | 37.50p | 0.10p | 0.27% | 38.70p | 37.50p | 25,067 |
Fintel | 264.00p | -1.00p | -0.38% | 265.00p | 259.30p | 45,299 |
Fonix | 245.00p | -12.50p | -4.85% | 260.00p | 243.50p | 118,984 |
Franchise Brands | 157.00p | 3.50p | 2.28% | 159.00p | 153.00p | 44,338 |
Frontier IP Group | 31.50p | -1.50p | -4.55% | 35.00p | 31.00p | 68,775 |
G4S | 244.80p | 0.00p | 0.00% | 246.00p | 244.80p | 438,258 |
Gateley (Holdings) | 123.00p | 0.50p | 0.41% | 125.00p | 120.00p | 40,774 |
Glantus Holdings | 33.50p | 0.00p | 0.00% | 33.50p | 33.01p | 5,000 |
Global Lock Safety (International) Global Lock Co Ltd. (DI) | 1.75p | 0.00p | 0.00% | 1.75p | 1.75p | 0 |
Globaldata | 191.00p | -2.50p | -1.29% | 193.50p | 190.00p | 504,830 |
Grafton Group Ut (CDI) | 1,059.20p | 6.40p | 0.61% | 1,080.20p | 1,050.40p | 140,992 |
Green Compliance | 1.05p | 0.00p | 0.00% | 1.15p | 1.05p | 0 |
Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00p | 0.00% | 0.85p | 0.47p | 26,896 |
Hays | 82.75p | -3.00p | -3.50% | 84.70p | 82.60p | 3,149,934 |
Hogg Robinson Group | 120.50p | 0.00p | 0.00% | 120.50p | 120.00p | 203,625 |
HSS Hire Group | 6.76p | 0.02p | 0.30% | 7.08p | 6.43p | 144,674 |
Hyder Consulting | 748.50p | 0.00p | 0.00% | 748.50p | 748.50p | 0 |
Hydrogen Group | 42.50p | 0.00p | 0.00% | 49.85p | 36.00p | 3,980 |
Ibex Global Solutions | 113.00p | 0.00p | 0.00% | 113.00p | 113.00p | 0 |
iEnergizer Ltd. | 59.80p | 0.00p | 0.00% | 59.80p | 52.26p | 1,157,844 |
Impellam Group | 875.00p | 0.00p | 0.00% | 890.00p | 826.00p | 4,578 |
Ince Group (The) | 5.15p | 0.00p | 0.00% | 5.15p | 5.15p | 0 |
Inspired | 43.00p | 0.00p | 0.00% | 44.00p | 42.00p | 44,022 |
Interserve | 6.05p | 0.00p | 0.00% | 11.38p | 6.05p | 5,451,654 |
Intertek Group | 5,160.00p | 80.00p | 1.57% | 5,160.00p | 5,045.00p | 383,364 |
Invinity Energy Systems | 10.50p | 1.25p | 13.51% | 10.50p | 9.16p | 904,161 |
Ironveld | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 1 |
ISG | 172.00p | 0.00p | 0.00% | 172.00p | 172.00p | 0 |
Jarvis | 0.00p | 0.00p | 0.00% | n/a | n/a | n/a |
Johnson Service Group | 155.00p | -0.60p | -0.39% | 157.20p | 154.80p | 668,088 |
Journeo | 276.50p | 0.50p | 0.18% | 283.94p | 273.60p | 38,510 |
Journey Group | 241.50p | 0.00p | 0.00% | 245.00p | 238.67p | 453 |
Kazera Global | 1.21p | 0.09p | 7.56% | 1.21p | 1.05p | 1,435,187 |
Kellan Group | 0.30p | 0.00p | 0.00% | 0.30p | 0.30p | 0 |
Kinovo | 65.50p | 1.00p | 1.55% | 66.45p | 64.75p | 51,955 |
Knights Group Holdings | 125.50p | 1.00p | 0.80% | 127.00p | 121.82p | 194,680 |
Latchways | 1,100.00p | 0.00p | 0.00% | 1,100.00p | 1,100.00p | 0 |
Latham (James) | 1,375.00p | -5.00p | -0.36% | 1,402.00p | 1,375.00p | 8,711 |
Lavendon Group | 269.50p | 0.00p | 0.00% | 271.75p | 269.50p | 15,777 |
Litebulb Group Ltd | 0.88p | 0.00p | 0.00% | 0.88p | 0.88p | 0 |
Litho Supplies | 0.00p | 0.00p | 0.00% | n/a | n/a | n/a |
London Security | 3,800.00p | 0.00p | 0.00% | 3,866.67p | 3,750.00p | 0 |
Macfarlane Group | 113.00p | -0.50p | -0.44% | 115.00p | 112.50p | 183,732 |
Malvern International | 18.50p | 0.00p | 0.00% | 18.50p | 17.60p | 0 |
Management Consulting Group | 0.23p | 0.00p | 0.00% | 0.35p | 0.12p | 732,940 |
Management Resources Solutions | 2.55p | 0.00p | 0.00% | 2.55p | 2.55p | 0 |
Marlowe | 333.00p | -3.00p | -0.89% | 338.00p | 332.03p | 1,197,922 |
Marshall Monteagle Holdings Societe Anonyme | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
MDM Engineering Group Ltd. (DI) | 168.50p | 0.00p | 0.00% | 168.50p | 168.50p | 0 |
Mears Group | 388.00p | 3.00p | 0.78% | 389.50p | 377.00p | 155,313 |
Medilink-Global UK Ltd. | 0.30p | 0.00p | 0.00% | 0.30p | 0.13p | 275,003 |
Midwich Group | 320.00p | 1.00p | 0.31% | 322.92p | 317.15p | 148,170 |
Mind Gym | 21.00p | 0.00p | 0.00% | 21.00p | 20.29p | 0 |
Mitie Group | 121.20p | 3.60p | 3.06% | 121.20p | 117.40p | 3,361,909 |
Mitsubishi Corp. | ¥2,197.34 | ¥0.00 | 0.00% | ¥2,197.34 | ¥2,197.34 | 5,100 |
MobilityOne Ltd. | 2.75p | 0.00p | 0.00% | 2.85p | 2.50p | 58 |
Mortice Ltd. (DI) | 14.00p | 0.00p | 0.00% | 14.00p | 12.50p | 0 |
NAHL GROUP | 64.00p | 1.00p | 1.57% | 65.00p | 64.00p | 5,004 |
Nanosynth group | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 0 |
Nationwide Accident Repair Services | 98.50p | 0.00p | 0.00% | 98.50p | 98.50p | 0 |
Nature Group | 3.15p | 0.00p | 0.00% | 3.15p | 3.15p | 0 |
Networkers International | 68.00p | 0.00p | 0.00% | 68.00p | 68.00p | 0 |
Newmark Security PLC | 87.50p | 0.00p | 0.00% | 87.50p | 85.00p | 0 |
Norcon | 22.50p | 0.00p | 0.00% | 22.50p | 10.00p | 96,000 |
Norman Broadbent | 6.25p | 0.00p | 0.00% | 6.25p | 6.10p | 0 |
Northern Bear | 54.00p | 0.00p | 0.00% | 54.00p | 53.68p | 7,750 |
NWF Group | 147.50p | 0.50p | 0.34% | 149.00p | 145.50p | 136,400 |
office2office | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Oleeo | 160.00p | 0.00p | 0.00% | 160.00p | 160.00p | 0 |
Opsec Security Group | 56.50p | 0.00p | 0.00% | 56.50p | 56.00p | 0 |
Optima Health | 163.00p | 0.50p | 0.31% | 165.00p | 160.00p | 189,436 |
Pagegroup | 373.80p | 1.20p | 0.32% | 378.40p | 364.80p | 427,279 |
Partway Group | 0.83p | 0.00p | 0.00% | 0.83p | 0.83p | 0 |
PayPoint | 728.00p | 18.00p | 2.54% | 731.00p | 704.00p | 164,082 |
Penna Consulting | 365.00p | 0.00p | 0.00% | 365.00p | 365.00p | 0 |
Petards Group | 8.50p | 0.00p | 0.00% | 8.89p | 8.50p | 155,000 |
PHSC | 29.00p | 0.00p | 0.00% | 29.00p | 28.55p | 0 |
Porta Communications | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Premier Farnell | 185.00p | 0.00p | 0.00% | 185.00p | 185.00p | 0 |
Premier Technical Services Group | 210.00p | 0.00p | 0.00% | 214.00p | 210.00p | 0 |
Prime People | 67.00p | 0.00p | 0.00% | 73.48p | 63.00p | 101,325 |
Public Policy Holding Company, Inc.(DI) | 132.00p | 0.00p | 0.00% | 132.00p | 131.00p | 22,460 |
R8 Capital Investments | 2.25p | -0.05p | -2.22% | 2.25p | 2.25p | 0 |
RBG Holdings | 2.13p | 0.00p | 0.00% | 2.13p | 2.00p | 88,793 |
RC365 Holding | 1.40p | 0.00p | 0.00% | 1.43p | 1.33p | 119,884 |
React Group | 79.50p | 0.00p | 0.00% | 80.40p | 78.55p | 3,873 |
red24 | 26.00p | 0.00p | 0.00% | 26.00p | 26.00p | 0 |
Redhall Group | 1.60p | 0.00p | 0.00% | 1.60p | 1.60p | 0 |
Regus | 242.50p | 0.00p | 0.00% | 243.70p | 240.60p | 2,628,244 |
Renew Holdings | 1,148.00p | 18.00p | 1.59% | 1,154.00p | 1,076.00p | 233,274 |
Renewi | 629.00p | -7.00p | -1.10% | 636.00p | 623.00p | 49,884 |
Rentokil Initial | 371.00p | 29.90p | 8.77% | 375.41p | 361.40p | 18,365,952 |
Restore | 256.00p | -2.00p | -0.78% | 270.00p | 255.50p | 678,186 |
ReThink Group | 3.13p | 0.00p | 0.00% | 3.13p | 3.13p | 0 |
Ricardo | 422.00p | -3.00p | -0.71% | 424.00p | 412.30p | 85,939 |
Ridgecrest | 1.15p | 0.00p | 0.00% | 1.15p | 1.15p | 0 |
Robert Walters | 360.00p | 7.00p | 1.98% | 363.00p | 350.00p | 17,493 |
Roebuck Food Group Public Limited Company (CDI) | 16.80p | 0.00p | 0.00% | 17.20p | 16.80p | 0 |
RPS Group | 221.00p | 0.00p | 0.00% | 221.00p | 221.00p | 0 |
RS Group | 732.00p | -20.50p | -2.72% | 746.50p | 716.33p | 2,551,484 |
RTC Group | 105.00p | 0.00p | 0.00% | 107.00p | 102.25p | 12,500 |
RWS Holdings | 154.20p | -5.80p | -3.63% | 163.80p | 153.00p | 569,629 |
Samsung C&T Corp. GDR | $21.50 | $0.00 | 0.00% | $21.50 | $21.50 | 0 |
Science Group | 463.00p | 0.00p | 0.00% | 463.00p | 456.00p | 8,750 |
Serco Group | 179.70p | -2.00p | -1.10% | 181.60p | 178.80p | 5,241,258 |
SerVision | 0.85p | 0.00p | 0.00% | 0.85p | 0.85p | 0 |
Servoca | 8.50p | 0.00p | 0.00% | 13.50p | 5.00p | 96,950 |
Shaft Sinkers Holdings | 0.88p | 0.00p | 0.00% | 0.88p | 0.88p | 0 |
SIG | 22.95p | 1.70p | 8.00% | 23.20p | 21.05p | 4,480,785 |
Smart Metering Systems | 952.00p | 0.00p | 0.00% | 961.00p | 952.00p | 58,893 |
Smiths News | 56.60p | -0.40p | -0.70% | 59.00p | 56.40p | 709,146 |
Spectra Systems Corporation | 253.00p | -7.00p | -2.69% | 258.00p | 247.50p | 30,289 |
Spectra Systems Corporation (DI/REGS) | 250.00p | 0.00p | 0.00% | 250.00p | 250.00p | 0 |
Speedy Hire | 36.00p | -1.50p | -4.00% | 37.95p | 35.00p | 798,644 |
Staffline Group | 27.00p | -0.75p | -2.68% | 28.90p | 26.64p | 333,043 |
SThree | 372.50p | -1.50p | -0.40% | 380.00p | 363.00p | 215,760 |
Supply@Me Capital | 0.00p | 0.00p | 4.76% | 0.00p | 0.00p | 113,350,096 |
Sweett Group | 41.25p | 0.00p | 0.00% | 41.25p | 41.25p | 0 |
Synectics | 260.00p | 0.00p | 0.00% | 268.00p | 252.55p | 26,439 |
Tangent Communications | 3.75p | 0.00p | 0.00% | 3.75p | 3.75p | 0 |
Thinksmart Limited (DI) | 28.50p | 0.00p | 0.00% | 29.50p | 27.04p | 302,753 |
Tracsis | 565.00p | 15.00p | 2.73% | 580.00p | 559.50p | 10,289 |
Travis Perkins | 927.50p | 11.00p | 1.20% | 927.55p | 894.50p | 441,684 |
Tribal Group | 39.80p | 0.10p | 0.25% | 40.60p | 39.41p | 184,615 |
Trifast | 79.00p | 0.90p | 1.14% | 79.00p | 78.52p | 14,393 |
Universe Group | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
Utilitywise plc | 1.90p | 0.00p | 0.00% | 1.90p | 1.90p | 0 |
Vector Capital | 10.00p | 0.00p | 0.00% | 20.00p | 10.00p | 17,514 |
Vipera | 7.37p | 0.00p | 0.00% | 7.37p | 7.19p | 5,000 |
VP | 590.00p | 17.50p | 2.97% | 606.75p | 590.00p | 1 |
W.A.G Payment Solutions | 81.80p | 1.00p | 1.24% | 82.80p | 80.40p | 28,823 |
Waterlogic | 147.50p | 0.00p | 0.00% | 147.50p | 147.50p | 0 |
Waterman Group | 139.50p | 0.00p | 0.00% | 139.50p | 139.50p | 0 |
Wey Education | 47.25p | 0.00p | 0.00% | 47.25p | 47.25p | 0 |
Windward Ltd. NPV (DI) | 127.50p | -2.50p | -1.92% | 129.70p | 126.55p | 50,916 |
Wise Class A | 698.00p | 4.50p | 0.65% | 700.00p | 690.00p | 1,201,505 |
Worldpay Group | 435.40p | 0.00p | 0.00% | 435.40p | 435.40p | 2,207,594 |
WYG | 54.50p | 0.00p | 0.00% | 54.50p | 54.50p | 0 |
Xchanging | 188.75p | 0.00p | 0.00% | 190.00p | 182.25p | 4,482 |