sharecast

{{ storiesRelated.title }}

Support Services (NMX2790)

11,223.12

11:50 25/11/24

  • 0.40% 45.02
  • High / Low
  • 11,263.21 / 11,178.10
  • Open / Close
  • 11,178.10 / 11,178.10
PRICE
Name Price Change Change % High Low Volume
Aggreko 869.00p 0.00p 0.00% 870.00p 869.00p 103,805
Alpha Financial Markets Consulting 504.00p 0.00p 0.00% 506.00p 502.00p 8,370,598
Alpha Returns Group 0.50p 0.00p 0.00% 0.50p 0.50p 0
Andrews Sykes Group 515.00p 0.00p 0.00% 519.90p 510.00p 620
Angle 10.14p 0.02p 0.18% 11.00p 10.14p 279,689
APR Energy 174.00p 0.00p 0.00% 175.00p 174.00p 314
Aquila Services Group 6.50p 0.00p 0.00% 11.50p 6.50p 56,883
Ashtead Group 6,354.00p 22.00p 0.35% 6,388.00p 6,336.00p 81,908
Asia Strategic Holdings Limited NPV (DI) $4.25 $0.00 0.00% $4.25 $4.25 0
Asimilar Group 1.00p 0.00p 0.00% 1.10p 0.90p 523,761
AssetCo 30.20p 0.06p 0.19% 31.00p 29.00p 137,165
Atkins (WS) 2,081.00p 0.00p 0.00% 2,081.00p 2,077.00p 1,695,250
Augean 371.00p 0.00p 0.00% 371.00p 371.00p 0
Begbies Traynor Group 92.00p 0.00p 0.00% 92.80p 90.00p 13,154
Berendsen 1,268.00p 0.00p 0.00% 1,268.00p 1,268.00p 82,578
Bglobal 2.25p 0.00p 0.00% 2.70p 1.50p 26,301
Billing Services Group Ltd. 0.45p 0.00p 0.00% 0.57p 0.30p 2,218,109
Boku, Inc (DI) Reg S Cat 3/144A 181.75p 0.00p 0.00% 182.95p 181.75p 11,474
Calisen 260.80p 0.00p 0.00% 261.00p 260.60p 303,728
Capita 17.38p 0.12p 0.70% 17.60p 16.82p 686,586
Carillion 0.00p 0.00p 0.00% 0.00p 0.00p 0
Charles Taylor 345.00p 0.00p 0.00% 345.00p 344.00p 2,009
Christie Group 106.67p 0.00p 0.00% 106.67p 105.00p 0
Clipper Logistics 837.00p 0.00p 0.00% 850.77p 817.00p 11,048,594
Communisis 70.80p 0.00p 0.00% 70.81p 70.80p 2,151
Costain Group 103.00p -0.50p -0.48% 105.00p 102.00p 66,430
CPL Resources 995.00p 0.00p 0.00% 1,032.50p 995.00p 0
CPP Group 124.50p 0.00p 0.00% 124.50p 124.50p 0
DCC (CDI) 5,670.00p 55.00p 0.98% 5,685.00p 5,615.00p 22,577
De La Rue 101.00p 0.00p 0.00% 101.00p 101.00p 0
Diales 28.67p 0.00p 0.00% 28.67p 28.00p 0
Diploma 4,450.00p -16.00p -0.36% 4,494.00p 4,406.00p 34,384
Eckoh 52.76p 0.00p 0.00% 53.00p 52.60p 18,705
Elixirr International 798.00p -1.09p -0.14% 810.00p 794.40p 2,711
Emmit 65.00p 0.00p 0.00% 65.00p 65.00p 0
Empresaria Group 29.20p 0.00p 0.00% 29.20p 26.71p 650
Energy Assets Group 721.00p 0.00p 0.00% 725.00p 720.10p 3,480
Ensor Holdings 55.50p 0.00p 0.00% 55.50p 52.00p 97,730
Environmental Recycling Tech. 0.03p 0.00p 0.00% 0.03p 0.03p 0
Equiniti Group 179.80p 0.00p 0.00% 182.00p 179.63p 4,430,402
Erinaceous Group 0.00p 0.00p 0.00% n/a n/a n/a
Essentra 148.00p -2.00p -1.33% 151.60p 147.40p 35,531
Euromoney Institutional Investor 1,460.00p 0.00p 0.00% 1,460.00p 1,457.90p 4,978,005
Exova Group 239.00p 0.00p 0.00% 239.75p 239.00p 75,979
Experian 3,820.00p 11.00p 0.29% 3,847.00p 3,796.00p 163,198
Fairview International 11.00p 0.00p 0.00% 11.00p 11.00p 0
FDM Group (Holdings) 321.50p 7.50p 2.39% 331.50p 302.00p 27,738
Ferguson Enterprises Inc. (DI) 16,680.00p 50.00p 0.30% 16,770.00p 16,620.00p 2,234
FIH Group 245.00p 0.00p 0.00% 245.00p 245.00p 1,058
Finablr 11.03p 0.00p 0.00% 11.03p 11.03p 0
Finseta 37.33p 0.00p 0.00% 38.00p 36.37p 12,268
Fintel 291.00p 10.00p 3.56% 297.00p 285.00p 43,110
Fonix 216.00p 0.00p 0.00% 217.50p 215.02p 17,862
Franchise Brands 168.20p 0.00p 0.00% 168.98p 167.20p 16,669
Frontier IP Group 29.33p 0.00p 0.00% 30.00p 28.00p 169,093
G4S 244.80p 0.00p 0.00% 246.00p 244.80p 438,258
Gateley (Holdings) 130.76p -2.70p -2.02% 134.00p 130.00p 13,255
Glantus Holdings 33.50p 0.00p 0.00% 33.50p 33.01p 5,000
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75p 0.00p 0.00% 1.75p 1.75p 0
Globaldata 205.67p 0.33p 0.16% 207.00p 204.50p 24,927
Grafton Group Ut (CDI) 950.60p -10.60p -1.10% 964.90p 950.00p 17,612
Green Compliance 1.05p 0.00p 0.00% 1.15p 1.05p 0
Greka Engineering & Technology Ltd. (DI) 0.80p 0.00p 0.00% 0.85p 0.47p 26,896
Hays 76.60p 0.30p 0.39% 78.25p 76.45p 142,032
Hogg Robinson Group 120.50p 0.00p 0.00% 120.50p 120.00p 203,625
HSS Hire Group 5.68p 0.00p 0.00% 6.48p 5.50p 11,991
Hyder Consulting 748.50p 0.00p 0.00% 748.50p 748.50p 0
Hydrogen Group 42.50p 0.00p 0.00% 49.85p 36.00p 3,980
Ibex Global Solutions 113.00p 0.00p 0.00% 113.00p 113.00p 0
iEnergizer Ltd. 59.80p 0.00p 0.00% 59.80p 52.26p 1,157,844
Impellam Group 875.00p 0.00p 0.00% 890.00p 826.00p 4,578
Ince Group (The) 5.15p 0.00p 0.00% 5.15p 5.15p 0
Inspired 35.40p 0.00p 0.00% 35.50p 35.00p 18,180
Interserve 6.05p 0.00p 0.00% 11.38p 6.05p 5,451,654
Intertek Group 4,516.00p 18.00p 0.40% 4,540.00p 4,516.00p 20,399
Invinity Energy Systems 11.87p -0.23p -1.86% 12.50p 11.66p 739,592
Ironveld 0.04p 0.00p 0.00% 0.04p 0.04p 8,319,458
ISG 172.00p 0.00p 0.00% 172.00p 172.00p 0
Jarvis 0.00p 0.00p 0.00% n/a n/a n/a
Johnson Service Group 139.40p -3.00p -2.11% 143.80p 139.40p 183,608
Journeo 293.33p 11.67p 4.14% 293.75p 285.00p 15,028
Journey Group 241.50p 0.00p 0.00% 245.00p 238.67p 453
Kazera Global 1.21p 0.00p 0.00% 1.21p 1.11p 1,322,301
Kellan Group 0.30p 0.00p 0.00% 0.30p 0.30p 0
Kinovo 59.00p 1.00p 1.72% 60.00p 56.00p 107,964
Knights Group Holdings 110.00p 0.00p 0.00% 110.00p 108.65p 1,233
Latchways 1,100.00p 0.00p 0.00% 1,100.00p 1,100.00p 0
Latham (James) 1,307.69p 0.00p 0.00% 1,307.69p 1,285.10p 17,784
Lavendon Group 269.50p 0.00p 0.00% 271.75p 269.50p 15,777
Litebulb Group Ltd 0.88p 0.00p 0.00% 0.88p 0.88p 0
Litho Supplies 0.00p 0.00p 0.00% n/a n/a n/a
London Security 3,250.00p 0.00p 0.00% 3,250.00p 3,166.67p 0
Macfarlane Group 105.00p 0.00p 0.00% 105.50p 104.00p 158,341
Malvern International 21.38p 0.00p 0.00% 21.38p 20.00p 3
Management Consulting Group 0.23p 0.00p 0.00% 0.35p 0.12p 732,940
Management Resources Solutions 2.55p 0.00p 0.00% 2.55p 2.55p 0
Marlowe 327.05p 0.00p 0.00% 330.00p 326.21p 39,408
Marshall Monteagle Holdings Societe Anonyme $0.00 $0.00 0.00% $0.00 $0.00 0
MDM Engineering Group Ltd. (DI) 168.50p 0.00p 0.00% 168.50p 168.50p 0
Mears Group 369.50p 1.00p 0.27% 373.50p 365.00p 39,019
Medilink-Global UK Ltd. 0.30p 0.00p 0.00% 0.30p 0.13p 275,003
Midwich Group 279.00p 0.00p 0.00% 294.00p 279.00p 2,010
Mind Gym 19.00p 0.00p 0.00% 19.00p 19.00p 0
Mitie Group 107.60p -1.20p -1.10% 111.20p 107.00p 795,520
Mitsubishi Corp. ¥2,197.34 ¥0.00 0.00% ¥2,197.34 ¥2,197.34 5,100
MobilityOne Ltd. 2.10p 0.00p 0.00% 2.35p 2.00p 1,518
Mortice Ltd. (DI) 14.00p 0.00p 0.00% 14.00p 12.50p 0
NAHL GROUP 68.50p 0.00p 0.00% 68.50p 68.50p 0
Nanosynth group 0.09p 0.00p 0.00% 0.09p 0.09p 0
Nationwide Accident Repair Services 98.50p 0.00p 0.00% 98.50p 98.50p 0
Nature Group 3.15p 0.00p 0.00% 3.15p 3.15p 0
Networkers International 68.00p 0.00p 0.00% 68.00p 68.00p 0
Newmark Security PLC 81.67p 0.00p 0.00% 81.67p 77.50p 5,000
Norcon 22.50p 0.00p 0.00% 22.50p 10.00p 96,000
Norman Broadbent 5.25p 0.00p 0.00% 5.75p 5.25p 0
Northern Bear 51.50p 0.00p 0.00% 52.50p 50.16p 1,487
NWF Group 147.00p 1.33p 0.92% 147.00p 145.00p 6,982
office2office 50.00p 0.00p 0.00% 50.00p 50.00p 0
Oleeo 160.00p 0.00p 0.00% 160.00p 160.00p 0
Opsec Security Group 56.50p 0.00p 0.00% 56.50p 56.00p 0
Optima Health 157.74p 0.20p 0.13% 160.00p 156.00p 21,334
Pagegroup 347.40p 2.00p 0.58% 354.00p 346.80p 14,625
Partway Group 0.83p 0.00p 0.00% 0.83p 0.83p 0
PayPoint 808.00p -2.00p -0.25% 822.00p 805.31p 53,052
Penna Consulting 365.00p 0.00p 0.00% 365.00p 365.00p 0
Petards Group 8.75p 0.00p 0.00% 9.00p 8.75p 0
PHSC 23.13p 0.00p 0.00% 23.50p 23.13p 0
Porta Communications 0.45p 0.00p 0.00% 0.45p 0.45p 0
Premier Farnell 185.00p 0.00p 0.00% 185.00p 185.00p 0
Premier Technical Services Group 210.00p 0.00p 0.00% 214.00p 210.00p 0
Prime People 67.00p 0.00p 0.00% 73.48p 63.00p 101,325
Public Policy Holding Company, Inc.(DI) 132.33p 0.00p 0.00% 132.33p 131.52p 5,359
R8 Capital Investments 2.25p 0.00p 0.00% 2.25p 2.25p 0
RBG Holdings 1.73p 0.19p 12.04% 1.95p 1.53p 365,983
RC365 Holding 1.48p 0.03p 2.07% 1.48p 1.32p 583,258
React Group 93.18p 0.00p 0.00% 93.18p 92.50p 0
red24 26.00p 0.00p 0.00% 26.00p 26.00p 0
Redhall Group 1.60p 0.00p 0.00% 1.60p 1.60p 0
Regus 242.50p 0.00p 0.00% 243.70p 240.60p 2,628,244
Renew Holdings 1,054.00p 0.00p 0.00% 1,070.00p 1,052.00p 27,705
Renewi 583.00p -4.00p -0.68% 600.00p 577.00p 19,526
Rentokil Initial 414.10p 7.40p 1.82% 418.60p 406.40p 1,100,779
Restore 262.00p 0.00p 0.00% 263.00p 261.00p 38,262
ReThink Group 3.13p 0.00p 0.00% 3.13p 3.13p 0
Ricardo 402.00p 1.00p 0.25% 405.77p 402.00p 6,387
Ridgecrest 1.15p 0.00p 0.00% 1.15p 1.15p 0
Robert Walters 346.00p 1.00p 0.29% 364.00p 346.00p 90,900
Roebuck Food Group Public Limited Company (CDI) 17.20p 0.00p 0.00% 17.20p 16.80p 0
RPS Group 221.00p 0.00p 0.00% 221.00p 221.00p 0
RS Group 730.50p 3.50p 0.48% 736.50p 727.02p 49,287
RTC Group 105.71p 0.71p 0.68% 108.00p 105.00p 27
RWS Holdings 144.20p -1.00p -0.69% 148.00p 144.20p 77,297
Samsung C&T Corp. GDR $21.50 $0.00 0.00% $21.50 $21.50 0
Science Group 467.00p 0.00p 0.00% 467.50p 466.00p 7,293
Serco Group 158.60p 0.90p 0.57% 161.20p 157.90p 286,774
SerVision 0.85p 0.00p 0.00% 0.85p 0.85p 0
Servoca 8.50p 0.00p 0.00% 13.50p 5.00p 96,950
Shaft Sinkers Holdings 0.88p 0.00p 0.00% 0.88p 0.88p 0
SIG 18.48p -0.80p -4.15% 20.60p 18.42p 613,253
Smart Metering Systems 952.00p 0.00p 0.00% 961.00p 952.00p 58,893
Smiths News 61.60p 0.10p 0.16% 62.00p 58.60p 121,958
Spectra Systems Corporation 253.00p 0.00p 0.00% 253.70p 252.07p 21,555
Spectra Systems Corporation (DI/REGS) 250.00p 0.00p 0.00% 250.00p 250.00p 0
Speedy Hire 28.00p -0.20p -0.71% 28.20p 27.50p 179,932
Staffline Group 27.40p 0.45p 1.67% 27.40p 27.40p 2,858
SThree 344.00p -2.00p -0.58% 360.00p 337.01p 21,335
Supply@Me Capital 0.00p 0.00p -3.08% 0.00p 0.00p 48,443,944
Sweett Group 41.25p 0.00p 0.00% 41.25p 41.25p 0
Synectics 318.75p -0.25p -0.08% 325.50p 311.33p 35,246
Tangent Communications 3.75p 0.00p 0.00% 3.75p 3.75p 0
Thinksmart Limited (DI) 28.50p 0.00p 0.00% 29.50p 27.04p 302,753
Tracsis 562.00p -9.43p -1.65% 570.00p 552.00p 14,110
Travis Perkins 788.50p -6.00p -0.76% 808.50p 786.00p 183,397
Tribal Group 47.00p 0.00p 0.00% 49.50p 47.00p 63,885
Trifast 79.00p 0.00p 0.00% 82.80p 78.80p 12,669
Universe Group 11.50p 0.00p 0.00% 11.50p 11.50p 0
Utilitywise plc 1.90p 0.00p 0.00% 1.90p 1.90p 0
Vector Capital 10.00p 0.00p 0.00% 20.00p 10.00p 17,514
Vipera 7.37p 0.00p 0.00% 7.37p 7.19p 5,000
VP 570.00p -17.50p -2.98% 595.00p 570.00p 1,294
W.A.G Payment Solutions 81.60p 0.00p 0.00% 84.00p 79.60p 6,895
Waterlogic 147.50p 0.00p 0.00% 147.50p 147.50p 0
Waterman Group 139.50p 0.00p 0.00% 139.50p 139.50p 0
Wey Education 47.25p 0.00p 0.00% 47.25p 47.25p 0
Windward Ltd. NPV (DI) 123.24p 0.00p 0.00% 123.50p 120.00p 2,660
16.43p 0.00p 0.00% 16.95p 16.26p 1,601
Wise Class A 881.50p 10.50p 1.21% 885.00p 874.50p 501,407
Worldpay Group 435.40p 0.00p 0.00% 435.40p 435.40p 2,207,594
WYG 54.50p 0.00p 0.00% 54.50p 54.50p 0
Xchanging 188.75p 0.00p 0.00% 190.00p 182.25p 4,482