| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| ABB Ltd. | CHF45.19 | 4.63% | 5,783,963 | CHF83,330.36m | 18:41 02/05/25 | |
| Adecco | CHF21.64 | 1.03% | 789,374 | CHF3,529.05m | 17:20 02/05/25 | |
| Baloise Holding | CHF187.50 | 2.29% | 134,374 | CHF8,901.00m | 17:20 02/05/25 | |
| Clariant AG | CHF9.23 | 0.49% | 813,930 | CHF3,044.68m | 17:20 02/05/25 | |
| Compagnie financiere Richemont SA | CHF146.60 | 0.93% | 857,175 | CHF76,525.20m | 18:33 02/05/25 | |
| Credit Suisse Group | CHF0.82 | 0.00% | 0 | CHF3,220.04m | 16:30 30/04/25 | |
| Dufry | CHF30.09 | 0.00% | 0 | CHF1,495.56m | 16:30 30/04/25 | |
| Geberit | CHF582.80 | 2.21% | 119,920 | CHF20,508.15m | 18:35 02/05/25 | |
| Givaudan | CHF4,032.00 | 1.26% | 15,295 | CHF37,231.49m | 17:40 02/05/25 | |
| Julius Baer Group Ltd. Registered Shares | CHF54.94 | 3.19% | 728,156 | CHF12,296.07m | 18:14 02/05/25 | |
| Kuehne & Nagel International | CHF191.30 | 1.30% | 289,515 | CHF23,100.24m | 17:20 02/05/25 | |
| Holcim | CHF93.86 | 2.47% | 1,040,174 | CHF51,718.36m | 18:38 02/05/25 | |
| Lonza | CHF599.80 | 1.90% | 207,485 | CHF170.94b | 18:36 02/05/25 | |
| Nestle | CHF87.60 | -0.16% | 3,759,356 | CHF227.41b | 18:36 02/05/25 | |
| Novartis | CHF94.21 | 0.45% | 3,638,908 | CHF244.57b | 17:40 02/05/25 | |
| Roche Gs | CHF272.40 | 1.15% | 1,136,802 | CHF29,136.18m | 17:40 02/05/25 | |
| Schindler Ps | CHF295.80 | -1.66% | 161,654 | CHF12,044.09m | 17:20 02/05/25 | |
| SGS | CHF81.68 | 1.19% | 397,560 | CHF617.99m | 17:20 02/05/25 | |
| Sika | CHF209.30 | 1.70% | 367,806 | CHF32,602.24m | 17:35 02/05/25 |