You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| ABB Ltd. | CHF50.24 | CHF0.53 | 1.07% | CHF50.40 | CHF49.77 | 1,957,598 |
| Adecco | CHF23.86 | CHF0.18 | 0.76% | CHF23.96 | CHF23.28 | 1,133,492 |
| Baloise Holding | CHF165.70 | CHF1.40 | 0.85% | CHF166.00 | CHF164.00 | 96,017 |
| Clariant AG | CHF11.38 | CHF0.25 | 2.25% | CHF11.46 | CHF11.00 | 1,599,491 |
| Compagnie financiere Richemont SA | CHF120.80 | CHF2.85 | 2.42% | CHF121.05 | CHF116.50 | 1,172,880 |
| Credit Suisse Group | CHF0.82 | CHF0.82 | 0.00% | CHF0.82 | CHF0.82 | 0 |
| Dufry | CHF30.09 | CHF0.00 | 0.00% | CHF30.09 | CHF30.09 | 0 |
| Geberit | CHF524.80 | CHF7.00 | 1.35% | CHF527.80 | CHF518.00 | 56,519 |
| Givaudan | CHF3,842.00 | CHF8.00 | 0.21% | CHF3,858.00 | CHF3,819.00 | 17,777 |
| Julius Baer Group Ltd. Registered Shares | CHF54.20 | CHF0.48 | 0.89% | CHF54.30 | CHF53.66 | 345,729 |
| Kuehne & Nagel International | CHF210.90 | CHF5.40 | 2.63% | CHF211.60 | CHF206.50 | 310,944 |
| Holcim | CHF89.24 | -CHF0.68 | -0.76% | CHF89.74 | CHF88.84 | 1,165,616 |
| Lonza | CHF558.80 | CHF0.80 | 0.14% | CHF561.80 | CHF552.80 | 155,765 |
| Nestle | CHF78.74 | CHF1.02 | 1.31% | CHF79.54 | CHF77.32 | 5,027,775 |
| Novartis | CHF92.73 | CHF0.78 | 0.85% | CHF92.88 | CHF91.63 | 3,461,151 |
| Roche Gs | CHF261.60 | -CHF1.50 | -0.57% | CHF262.20 | CHF259.80 | 1,400,274 |
| Schindler Ps | CHF256.80 | CHF1.60 | 0.63% | CHF257.40 | CHF253.80 | 75,642 |
| SGS | CHF87.70 | CHF0.10 | 0.11% | CHF87.94 | CHF87.30 | 274,385 |
| Sika | CHF237.80 | CHF1.10 | 0.46% | CHF238.70 | CHF235.70 | 233,575 |