You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| ABB Ltd. | CHF49.07 | -CHF0.47 | -0.95% | CHF49.32 | CHF48.73 | 1,749,120 |
| Adecco | CHF22.36 | CHF0.14 | 0.63% | CHF22.46 | CHF22.06 | 513,612 |
| Baloise Holding | CHF164.10 | -CHF0.50 | -0.30% | CHF164.90 | CHF163.50 | 60,934 |
| Clariant AG | CHF10.09 | -CHF0.01 | -0.10% | CHF10.13 | CHF10.01 | 686,069 |
| Compagnie financiere Richemont SA | CHF137.90 | CHF0.55 | 0.40% | CHF138.10 | CHF137.15 | 657,710 |
| Credit Suisse Group | CHF0.82 | CHF0.82 | 0.00% | CHF0.82 | CHF0.82 | 0 |
| Dufry | CHF30.09 | CHF0.00 | 0.00% | CHF30.09 | CHF30.09 | 0 |
| Geberit | CHF514.60 | -CHF2.40 | -0.46% | CHF517.20 | CHF511.80 | 50,342 |
| Givaudan | CHF3,966.00 | -CHF16.00 | -0.40% | CHF3,984.00 | CHF3,940.00 | 9,916 |
| Julius Baer Group Ltd. Registered Shares | CHF58.66 | CHF0.02 | 0.03% | CHF59.00 | CHF58.22 | 197,946 |
| Kuehne & Nagel International | CHF207.80 | CHF0.30 | 0.14% | CHF208.90 | CHF207.10 | 96,924 |
| Holcim | CHF87.36 | -CHF0.04 | -0.05% | CHF87.90 | CHF87.06 | 541,913 |
| Lonza | CHF535.80 | -CHF2.20 | -0.41% | CHF537.60 | CHF530.00 | 111,418 |
| Nestle | CHF74.88 | CHF0.46 | 0.62% | CHF75.10 | CHF74.32 | 3,192,755 |
| Novartis | CHF88.70 | -CHF0.12 | -0.14% | CHF89.24 | CHF88.32 | 2,376,309 |
| Roche Gs | CHF255.50 | CHF1.90 | 0.75% | CHF255.50 | CHF252.90 | 674,427 |
| Schindler Ps | CHF250.40 | -CHF0.40 | -0.16% | CHF250.40 | CHF248.60 | 65,416 |
| SGS | CHF90.88 | -CHF0.02 | -0.02% | CHF91.20 | CHF90.52 | 166,707 |
| Sika | CHF215.80 | -CHF0.80 | -0.37% | CHF216.90 | CHF214.00 | 226,070 |