sharecast

{{ storiesRelated.title }}

Swiss Performance Index (SPIX)

CHF15,444.55

19:24 30/12/24

  • -0.07% -CHF10.95
  • High / Low
  • 15,507.17 / 15,390.10
  • Open / Close
  • 15,443.49 / 15,444.55
FUNDAMENTAL
Name Closing EPS Revenue (m) Pre-tax Profit (m) Operating P/L (m) Net Asset (m) Shareholders Funds (m) Cash in Bank (m)
ABB Ltd. 49.07CHF 203.00CHF CHF32,235.00 CHF4,778.00 CHF4,871.00 CHF14,057.00 CHF13,410.00 CHF3,891.00
Acino Holding 0.00CHF -421.00CHF CHF262.44 -CHF18.70 -CHF14.98 CHF273.07 CHF273.07 CHF10.03
Addex Therapeutics Ltd 0.06CHF -0.07CHF CHF6.70 -CHF1.64 -CHF1.42 CHF39.24 CHF39.24 CHF41.67
Adecco 22.36CHF 448.00CHF CHF23,427.00 CHF1,076.00 CHF904.00 CHF3,948.00 CHF3,940.00 CHF1,351.00
Adval Tech 79.50CHF n/a n/a n/a n/a n/a n/a n/a
Aevis Holding SA 14.95CHF n/a n/a n/a n/a n/a n/a n/a
Affichage 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Airesis 0.05CHF -0.01CHF CHF152.87 -CHF0.30 CHF2.56 CHF32.49 CHF26.32 CHF5.88
Allreal 165.60CHF n/a n/a n/a n/a n/a n/a n/a
Also 224.00CHF n/a n/a n/a n/a n/a n/a n/a
ams AG 5.94CHF n/a n/a n/a n/a n/a n/a n/a
AFG Arbonia-Forster-Holding AG 11.18CHF n/a n/a n/a n/a n/a n/a n/a
Ascom Holding 4.16CHF n/a n/a n/a n/a n/a n/a n/a
Bachem Holding 57.90CHF n/a n/a n/a n/a n/a n/a n/a
Baloise Holding 164.10CHF 11.50CHF CHF6,726.40 CHF649.80 CHF678.60 CHF6,409.20 CHF6,346.20 CHF3,551.60
Bank CA St. Gallen 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Bank Coop 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Bank Sarasin & Cie 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Banque Cantonal Vaudoise 83.50CHF n/a n/a n/a n/a n/a n/a n/a
BC Geneve P 255.00CHF n/a n/a n/a n/a n/a n/a n/a
Banque Profil de Gestion SA 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Barry Callebaut AG 1,204.00CHF n/a n/a n/a n/a n/a n/a n/a
Baselland Kb Ps 860.00CHF n/a n/a n/a n/a n/a n/a n/a
Basilea 41.35CHF n/a n/a n/a n/a n/a n/a n/a
Basler Kb Ps 69.20CHF n/a n/a n/a n/a n/a n/a n/a
BC Jura 56.00CHF n/a n/a n/a n/a n/a n/a n/a
Belimo 599.50CHF n/a n/a n/a n/a n/a n/a n/a
Bell Holding Ag 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Bellevue Group 11.25CHF n/a n/a n/a n/a n/a n/a n/a
Bergbahnen Engelberg-Trubsee-Titlis AG 37.60CHF n/a n/a n/a n/a n/a n/a n/a
Berner Kantonal Bank 235.00CHF n/a n/a n/a n/a n/a n/a n/a
BFW Liegenschaften 0.00CHF n/a n/a n/a n/a n/a n/a n/a
BKW Fmb Energie 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Bobst Group 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Bondpartners 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Bossard 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Bucher 326.00CHF n/a n/a n/a n/a n/a n/a n/a
Burckhardt 648.00CHF n/a n/a n/a n/a n/a n/a n/a
Burkhalter Holding 91.00CHF n/a n/a n/a n/a n/a n/a n/a
BVZ Hol 895.00CHF n/a n/a n/a n/a n/a n/a n/a
Calida Holding 24.25CHF n/a n/a n/a n/a n/a n/a n/a
CI Com S.A. 0.78CHF n/a n/a n/a n/a n/a n/a n/a
Cicor Technologies 60.00CHF n/a n/a n/a n/a n/a n/a n/a
Cie Financier Tradition 184.50CHF n/a n/a n/a n/a n/a n/a n/a
Clariant AG 10.09CHF 1.02CHF CHF6,623.00 CHF465.00 CHF416.00 CHF2,970.00 CHF2,798.00 CHF833.00
Comet 248.50CHF n/a n/a n/a n/a n/a n/a n/a
Compagnie financiere Richemont SA 137.90CHF 639.80CHF CHF20,616.00 CHF4,655.00 CHF4,794.00 CHF20,635.00 CHF20,521.00 CHF10,710.00
Conzzeta Holding 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Cosmo 63.70CHF n/a n/a n/a n/a n/a n/a n/a
CPH 73.40CHF n/a n/a n/a n/a n/a n/a n/a
Crealogix 59.50CHF n/a n/a n/a n/a n/a n/a n/a
Credit Suisse Group 0.00CHF -255.00CHF CHF14,921.00 -CHF3,258.00 -CHF3,258.00 CHF45,331.00 CHF45,129.00 CHF68,478.00
Daetwyler 133.20CHF n/a n/a n/a n/a n/a n/a n/a
Day Software Holding 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Kaba 644.00CHF n/a n/a n/a n/a n/a n/a n/a
Dottikon Es 221.00CHF n/a n/a n/a n/a n/a n/a n/a
Dufry 30.09CHF 1.38CHF CHF8,684.90 CHF234.20 CHF367.60 CHF3,341.70 CHF2,898.80 CHF538.20
Edipresse 0.00CHF n/a n/a n/a n/a n/a n/a n/a
EFG International 13.16CHF n/a n/a n/a n/a n/a n/a n/a
Elma Electronic 1,050.00CHF n/a n/a n/a n/a n/a n/a n/a
Emmi 736.00CHF n/a n/a n/a n/a n/a n/a n/a
Ems-Chemie 611.50CHF n/a n/a n/a n/a n/a n/a n/a
Feintool 13.70CHF n/a n/a n/a n/a n/a n/a n/a
Flughafen Zuerich N 217.60CHF n/a n/a n/a n/a n/a n/a n/a
Forbo Holding 755.00CHF n/a n/a n/a n/a n/a n/a n/a
Gavazzi 183.50CHF n/a n/a n/a n/a n/a n/a n/a
Geberit 514.60CHF 19.39CHF CHF3,083.90 CHF741.80 CHF768.50 CHF1,320.10 CHF1,320.10 CHF356.80
Georg Fischer 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Givaudan 3,966.00CHF 96.81CHF CHF6,915.00 CHF989.00 CHF1,116.00 CHF3,998.00 CHF3,993.00 CHF600.00
Global Natural Resources 0.00CHF n/a n/a n/a n/a n/a n/a n/a
GMSA 276.00CHF n/a n/a n/a n/a n/a n/a n/a
Graub Kb Ps 1,740.00CHF n/a n/a n/a n/a n/a n/a n/a
Gurit 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Helvetia Holding 149.40CHF 38.12CHF CHF6,828.70 CHF429.30 CHF438.10 CHF4,100.30 CHF3,760.70 CHF1,565.20
Highlight Event and Entertainment AG 7.30CHF n/a n/a n/a n/a n/a n/a n/a
Huber+Suhner 74.20CHF n/a n/a n/a n/a n/a n/a n/a
Hugli Holding Ag 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Hypo Lenzb 4,040.00CHF n/a n/a n/a n/a n/a n/a n/a
I.P.S. Innovative Packaging Solutions AG 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Implenia 30.70CHF n/a n/a n/a n/a n/a n/a n/a
Inficon 1,036.00CHF n/a n/a n/a n/a n/a n/a n/a
Infranor 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Interroll Holding Ag 1,994.00CHF n/a n/a n/a n/a n/a n/a n/a
Intershop 0.00CHF n/a n/a n/a n/a n/a n/a n/a
IVF Hartmann 35 150.00CHF n/a n/a n/a n/a n/a n/a n/a
Julius Baer Group Ltd. Registered Shares 58.66CHF 3.37CHF CHF3,352.30 CHF893.90 CHF893.90 CHF6,041.90 CHF6,039.90 CHF15,835.50
Jungfraubahn Holding 174.00CHF n/a n/a n/a n/a n/a n/a n/a
Komax 115.00CHF n/a n/a n/a n/a n/a n/a n/a
Kudelski 1.33CHF n/a n/a n/a n/a n/a n/a n/a
Kuehne & Nagel International 207.80CHF 12.06CHF CHF23,849.00 CHF1,956.00 CHF1,903.00 CHF3,159.00 CHF3,153.00 CHF4,039.00
Cytos 21.35CHF n/a n/a n/a n/a n/a n/a n/a
Holcim 87.36CHF 5.48CHF CHF29,189.00 CHF4,555.00 CHF4,996.00 CHF29,614.00 CHF29,614.00 CHF9,824.00
Leclanche 0.20CHF n/a n/a n/a n/a n/a n/a n/a
LEM Holding 741.00CHF n/a n/a n/a n/a n/a n/a n/a
Lenzerheide 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Liecht Landbk 52.00CHF n/a n/a n/a n/a n/a n/a n/a
Lindt 100,000.00CHF 2,021.40CHF CHF4,313.20 CHF620.60 CHF636.70 CHF4,486.40 CHF4,477.30 CHF996.10
Lindt Ps 10,070.00CHF 1,198.30CHF CHF2,669.50 CHF361.70 CHF262.50 CHF1,727.10 CHF1,727.10 CHF295.80
Loeb Ps 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Lonza 535.80CHF 8.88CHF CHF6,717.00 CHF790.00 CHF880.00 CHF9,512.00 CHF9,452.00 CHF1,468.00
Gottex Fund 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Luzerner Kb 63.90CHF n/a n/a n/a n/a n/a n/a n/a
MCH Group AG 3.98CHF n/a n/a n/a n/a n/a n/a n/a
Walter Meier 28.25CHF n/a n/a n/a n/a n/a n/a n/a
Meyer Burger Technology AG 2.21CHF -1.94CHF CHF645.24 -CHF144.59 -CHF135.38 CHF628.06 CHF615.35 CHF134.50
Mikron 14.40CHF n/a n/a n/a n/a n/a n/a n/a
Mobilezone 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Mobimo Holding 293.00CHF n/a n/a n/a n/a n/a n/a n/a
Nestle 74.88CHF 4.80CHF CHF92,998.00 CHF13,823.00 CHF14,603.00 CHF36,387.00 CHF35,742.00 CHF4,816.00
Newave 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Newron Pharma 8.95CHF n/a n/a n/a n/a n/a n/a n/a
Nobel Biocare 0.00CHF 37.00CHF CHF580.48 CHF60.99 CHF68.69 CHF325.05 CHF325.05 CHF146.57
Novartis 88.70CHF 647.00CHF CHF45,440.00 CHF9,123.00 CHF9,769.00 CHF46,750.00 CHF46,667.00 CHF13,393.00
O Fuessli 77.00CHF n/a n/a n/a n/a n/a n/a n/a
OC Oerlikon Corporation AG 3.51CHF n/a n/a n/a n/a n/a n/a n/a
Orascom Development Holding 5.56CHF n/a n/a n/a n/a n/a n/a n/a
Oridion Systems Ltd. 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Panalpina 258.80CHF n/a n/a n/a n/a n/a n/a n/a
Pargesa 0.00CHF 4.94CHF CHF4,915.40 CHF1,164.30 CHF718.10 CHF16,017.60 CHF7,236.20 CHF1,413.50
Partners Group 1,230.00CHF 38.70CHF CHF1,856.60 CHF1,208.60 CHF1,192.60 CHF2,426.90 CHF2,426.90 CHF281.00
Perrot Duval 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Perrot Duval Ps 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Petroplus N n/a -116.00CHF CHF20,735.00 -CHF24.80 CHF155.40 CHF2,003.90 CHF2,003.60 CHF179.00
Phoenix 419.00CHF n/a n/a n/a n/a n/a n/a n/a
Precious Woods 0.00CHF n/a n/a n/a n/a n/a n/a n/a
PSP Swiss Property AG 128.90CHF 8.21CHF CHF272.85 CHF467.53 CHF504.68 CHF3,698.93 CHF3,698.93 CHF33.60
Publigroupe 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Raetia Energie Ps n/a n/a n/a n/a n/a n/a n/a n/a
Rieter 84.90CHF n/a n/a n/a n/a n/a n/a n/a
Roche Gs 255.50CHF 14.40CHF CHF60,441.00 CHF14,079.00 CHF15,395.00 CHF33,263.00 CHF29,315.00 CHF5,376.00
Romande Energie 1,275.00CHF n/a n/a n/a n/a n/a n/a n/a
Rothschild 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Santhera 13.82CHF n/a n/a n/a n/a n/a n/a n/a
Schaffner Holding 500.00CHF n/a n/a n/a n/a n/a n/a n/a
Schindler 247.50CHF 8.79CHF CHF10,879.00 CHF1,252.00 CHF1,269.00 CHF3,743.00 CHF3,640.00 CHF2,248.00
Schindler Ps 250.40CHF 8.79CHF CHF10,879.00 CHF1,252.00 CHF1,269.00 CHF3,743.00 CHF3,640.00 CHF2,248.00
Schlatter 21.60CHF n/a n/a n/a n/a n/a n/a n/a
Schmolz+Bickenbach Ag 4.52CHF n/a n/a n/a n/a n/a n/a n/a
Schulthess 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Schweiter 413.00CHF n/a n/a n/a n/a n/a n/a n/a
Schweiz National-Versicherungs-Gesellschaft 0.00CHF n/a n/a n/a n/a n/a n/a n/a
SGS 90.88CHF 81.91CHF CHF6,405.00 CHF924.00 CHF977.00 CHF1,202.00 CHF1,117.00 CHF1,480.00
SHL Telemedicine 2.60CHF n/a n/a n/a n/a n/a n/a n/a
Siegfried 986.00CHF n/a n/a n/a n/a n/a n/a n/a
Sika 215.80CHF 6.82CHF CHF11,238.60 CHF1,336.40 CHF1,549.10 CHF5,933.20 CHF5,920.40 CHF643.90
SNB 3,190.00CHF n/a n/a n/a n/a n/a n/a n/a
Sonova 296.30CHF 10.08CHF CHF3,626.90 CHF647.30 CHF669.90 CHF2,491.40 CHF2,470.40 CHF513.60
Sopracenerin 0.00CHF n/a n/a n/a n/a n/a n/a n/a
St Galler Kb 437.50CHF n/a n/a n/a n/a n/a n/a n/a
Starrag Group Holding AG 37.00CHF n/a n/a n/a n/a n/a n/a n/a
Straumann 114.25CHF 2.36CHF CHF686.25 CHF55.90 CHF61.01 CHF631.21 CHF631.21 CHF140.50
Sulzer 131.00CHF 9.03CHF CHF4,021.60 CHF414.20 CHF409.50 CHF2,303.90 CHF2,297.10 CHF507.30
Sunstar 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Swatch Group 32.10CHF 3.23CHF CHF8,475.00 CHF1,133.00 CHF1,154.00 CHF11,274.00 CHF11,185.00 CHF944.00
Swatch Group I 165.00CHF -0.99CHF CHF5,595.00 CHF36.00 CHF52.00 CHF10,965.00 CHF10,897.00 CHF1,585.00
Swiss Life Holding 699.60CHF 37.13CHF CHF8,797.00 CHF1,366.00 CHF1,366.00 CHF8,299.00 CHF8,299.00 CHF5,888.00
Swiss Prime Site 98.80CHF 4.27CHF CHF1,214.11 CHF404.01 CHF477.48 CHF5,145.11 CHF5,144.89 CHF184.53
Swiss Re Hldg N 131.20CHF 163.00CHF CHF47,889.00 CHF651.00 CHF1,221.00 CHF12,809.00 CHF12,699.00 CHF4,077.00
Swisscom 504.50CHF 33.03CHF CHF11,072.00 CHF2,075.00 CHF2,205.00 CHF11,622.00 CHF11,619.00 CHF148.00
Swisslog 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Swissquote 348.00CHF n/a n/a n/a n/a n/a n/a n/a
Tamedia 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Tecan Group Ag 202.60CHF n/a n/a n/a n/a n/a n/a n/a
Tornos 5.12CHF n/a n/a n/a n/a n/a n/a n/a
Transocean N 6.22CHF -427.00CHF CHF3,018.00 -CHF1,775.00 -CHF1,251.00 CHF13,114.00 CHF13,107.00 CHF2,160.00
u-blox Holding 73.00CHF n/a n/a n/a n/a n/a n/a n/a
UBS AG 27.73CHF 883.00CHF CHF40,834.00 CHF28,739.00 CHF28,739.00 CHF86,639.00 CHF86,108.00 CHF314,148.00
USI Group Holdings AG 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Uster Technologies 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Valartis Group 12.50CHF n/a n/a n/a n/a n/a n/a n/a
Valiant 105.60CHF n/a n/a n/a n/a n/a n/a n/a
Valora 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Vaudoise Assu 494.00CHF n/a n/a n/a n/a n/a n/a n/a
Verwaltungs- und Privat-Bank AG 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Vetropack 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Victoria Jungfrau 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Galenica 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Villars Holding AG 590.00CHF n/a n/a n/a n/a n/a n/a n/a
Von Roll Holding AG 0.85CHF n/a n/a n/a n/a n/a n/a n/a
Vontobel 63.60CHF n/a n/a n/a n/a n/a n/a n/a
VZ Holding 144.00CHF n/a n/a n/a n/a n/a n/a n/a
Walliser Kb 110.00CHF n/a n/a n/a n/a n/a n/a n/a
Warteck 1,915.00CHF n/a n/a n/a n/a n/a n/a n/a
Weatherford International N 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Winterthur Technologies 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Ypsomed Holding 327.50CHF n/a n/a n/a n/a n/a n/a n/a
Zehnder 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Zublin Immobilien Holding AG 32.80CHF n/a n/a n/a n/a n/a n/a n/a
Zuger Kb 0.00CHF n/a n/a n/a n/a n/a n/a n/a
Zurich Insurance Group AG Ltd 538.80CHF 2,996.00CHF CHF56,099.00 CHF6,458.00 CHF6,458.00 CHF26,280.00 CHF26,280.00 CHF7,280.00
Zwahlen 116.00CHF n/a n/a n/a n/a n/a n/a n/a