You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $5.70 | $0.00 | 0.00% | $5.70 | $5.70 | 0 |
| Aferian | 3.75p | 0.00p | 0.00% | 4.00p | 3.65p | 41,857 |
| Alphawave IP Group | 89.50p | 1.00p | 1.14% | 92.26p | 85.40p | 1,886,607 |
| Argo Blockchain | 5.00p | 0.00p | 0.00% | 5.25p | 4.50p | 2,778,025 |
| ARM Holdings | 1,700.00p | 0.00p | 0.00% | 1,702.40p | 1,699.15p | 33,234,968 |
| AutoZone Inc. | $3,253.47 | $38.18 | 1.19% | $3,274.26 | $3,206.16 | 265,017 |
| BATM Advanced Communications Ltd. | 18.48p | -0.13p | -0.67% | 18.95p | 18.00p | 44,874 |
| Calnex Solutions | 64.50p | 0.00p | 0.00% | 65.00p | 64.00p | 12,066 |
| CML Microsystems | 260.00p | 0.00p | 0.00% | 265.00p | 258.55p | 2,980 |
| Concurrent Technologies | 132.50p | -2.50p | -1.85% | 134.56p | 132.17p | 108,220 |
| Crimson Tide | 105.00p | 0.00p | 0.00% | 105.00p | 101.00p | 1,215 |
| CSR | 899.00p | 0.00p | 0.00% | 899.50p | 898.50p | 1,498,062 |
| Cyanconnode Holdings | 8.80p | 0.00p | 0.00% | 8.96p | 8.63p | 620,835 |
| EnSilica | 42.50p | 0.50p | 1.19% | 43.00p | 41.60p | 35,500 |
| Ethernity Networks Ltd | 0.13p | 0.00p | 0.00% | 0.13p | 0.12p | 16,212,303 |
| Filtronic | 77.50p | 0.25p | 0.32% | 78.50p | 77.00p | 320,551 |
| Global Invacom Group Limited (DI) | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $11.08 | $0.18 | 1.65% | $11.16 | $10.86 | 76,312 |
| Imagination Technologies Group | 181.25p | 0.00p | 0.00% | 181.75p | 180.93p | 8,408,177 |
| IQE | 10.38p | 0.08p | 0.78% | 10.72p | 10.02p | 2,716,074 |
| Laird | 199.90p | 0.00p | 0.00% | 199.90p | 199.90p | 0 |
| LightwaveRF | 0.63p | 0.00p | 0.00% | 1.70p | 0.50p | 927,123 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | $0.00 | 0.00% | $14.50 | $14.50 | 0 |
| MTI Wireless Edge Ltd. | 43.00p | -1.00p | -2.27% | 44.00p | 42.25p | 61,183 |
| Nanoco Group | 13.80p | -0.02p | -0.14% | 13.98p | 13.14p | 15,518 |
| Nexteq | 63.50p | -1.50p | -2.31% | 66.00p | 63.11p | 111,667 |
| Northamber | 27.50p | 0.00p | 0.00% | 28.00p | 26.50p | 10,752 |
| Pace | 415.40p | 0.00p | 0.00% | 422.30p | 414.59p | 31,239,032 |
| Pebble Beach Systems Group | 10.15p | 0.35p | 3.57% | 10.50p | 10.00p | 15,218 |
| Peer TV | 1.75p | 0.00p | 0.00% | 1.75p | 1.75p | 0 |
| Promethean World | 39.88p | 0.00p | 0.00% | 39.88p | 39.37p | 5,000 |
| Raspberry PI Holdings | 588.00p | 80.00p | 15.75% | 588.00p | 500.00p | 4,568,007 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $918.50 | $6.50 | 0.71% | $933.75 | $892.00 | 27,856 |
| Seeing Machines Ltd. NPV (DI) | 4.45p | -0.17p | -3.68% | 4.70p | 4.26p | 1,033,137 |
| Sepura | 19.75p | 0.00p | 0.00% | 20.00p | 19.50p | 1,390,655 |
| Sondrel (Holdings) | 1.37p | 0.00p | 0.00% | 1.60p | 1.00p | 7,374,800 |
| Spirent Communications | 176.50p | -1.80p | -1.01% | 179.00p | 174.10p | 1,326,798 |
| SRT Marine Systems | 42.50p | 0.00p | 0.00% | 42.97p | 41.25p | 82,126 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Telit Communications | 229.00p | 0.00p | 0.00% | 230.50p | 228.50p | 908,038 |
| Touchstar | 95.00p | 0.00p | 0.00% | 95.00p | 95.00p | 0 |
| Trakm8 Holdings | 4.75p | 0.00p | 0.00% | 4.92p | 4.50p | 222,298 |
| UK Oil & Gas | 0.02p | 0.00p | -4.55% | 0.02p | 0.02p | 40,966,216 |
| Wolfson Microelectronics | 234.75p | 0.00p | 0.00% | 234.75p | 234.75p | 0 |