You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $5.50 | $0.00 | 0.00% | $5.50 | $5.05 | 0 |
| Aferian | 4.00p | 0.00p | 0.00% | 4.50p | 3.50p | 31,221 |
| Alphawave IP Group | 142.60p | 0.00p | 0.00% | 149.20p | 141.40p | 1,140,403 |
| Argo Blockchain | 4.00p | 0.00p | 0.00% | 4.26p | 3.75p | 1,330,515 |
| ARM Holdings | 1,700.00p | 0.00p | 0.00% | 1,702.40p | 1,699.15p | 33,234,968 |
| AutoZone Inc. | $3,461.85 | -$11.16 | -0.32% | $3,478.00 | $3,435.61 | 56,695 |
| BATM Advanced Communications Ltd. | 17.55p | -0.83p | -4.49% | 18.95p | 17.09p | 296,326 |
| Calnex Solutions | 61.00p | 0.00p | 0.00% | 61.90p | 60.71p | 16,148 |
| CML Microsystems | 245.00p | -10.00p | -3.92% | 255.00p | 240.00p | 9,353 |
| Concurrent Technologies | 192.00p | -2.00p | -1.03% | 194.84p | 184.11p | 396,489 |
| Crimson Tide | 87.50p | 0.00p | 0.00% | 89.50p | 87.50p | 1,111 |
| CSR | 899.00p | 0.00p | 0.00% | 899.50p | 898.50p | 1,498,062 |
| Cyanconnode Holdings | 13.50p | 0.25p | 1.89% | 13.80p | 13.25p | 245,855 |
| EnSilica | 45.50p | 0.50p | 1.11% | 46.00p | 44.90p | 62,998 |
| Ethernity Networks Ltd | 0.10p | 0.00p | -2.56% | 0.10p | 0.09p | 9,448,512 |
| Filtronic | 107.50p | -2.50p | -2.27% | 111.00p | 106.00p | 801,057 |
| Global Invacom Group Limited (DI) | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $10.84 | -$0.10 | -0.91% | $11.11 | $10.73 | 5,959 |
| Imagination Technologies Group | 181.25p | 0.00p | 0.00% | 181.75p | 180.93p | 8,408,177 |
| IQE | 14.76p | 0.12p | 0.82% | 15.18p | 14.52p | 3,439,721 |
| Laird | 199.90p | 0.00p | 0.00% | 199.90p | 199.90p | 0 |
| LightwaveRF | 0.63p | 0.00p | 0.00% | 1.70p | 0.50p | 927,123 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | $0.00 | 0.00% | $14.50 | $14.50 | 0 |
| MTI Wireless Edge Ltd. | 53.00p | -1.50p | -2.75% | 55.80p | 52.50p | 316,515 |
| Nanoco Group | 9.60p | -0.90p | -8.57% | 10.48p | 9.51p | 644,860 |
| Nexteq | 72.00p | 2.50p | 3.60% | 73.80p | 69.55p | 56,550 |
| Northamber | 27.00p | 0.00p | 0.00% | 27.17p | 27.00p | 0 |
| Pace | 415.40p | 0.00p | 0.00% | 422.30p | 414.59p | 31,239,032 |
| Pebble Beach Systems Group | 7.75p | 0.00p | 0.00% | 7.75p | 7.50p | 2,000 |
| Peer TV | 1.75p | 0.00p | 0.00% | 1.75p | 1.75p | 0 |
| Promethean World | 39.88p | 0.00p | 0.00% | 39.88p | 39.37p | 5,000 |
| Raspberry PI Holdings | 691.50p | -4.50p | -0.65% | 702.50p | 675.00p | 193,627 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $975.50 | $3.00 | 0.31% | $1,002.00 | $969.25 | 9,603 |
| Seeing Machines Ltd. NPV (DI) | 3.90p | -0.04p | -0.89% | 4.00p | 3.89p | 1,437,221 |
| Sepura | 19.75p | 0.00p | 0.00% | 20.00p | 19.50p | 1,390,655 |
| Sondrel (Holdings) | 1.37p | 0.00p | 0.00% | 1.60p | 1.00p | 7,374,800 |
| Spirent Communications | 184.00p | 0.50p | 0.27% | 184.80p | 183.30p | 468,376 |
| SRT Marine Systems | 56.50p | -1.00p | -1.74% | 58.00p | 56.00p | 154,338 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Telit Communications | 229.00p | 0.00p | 0.00% | 230.50p | 228.50p | 908,038 |
| Touchstar | 87.50p | 0.00p | 0.00% | 88.50p | 87.50p | 0 |
| Trakm8 Holdings | 4.50p | 0.00p | 0.00% | 4.88p | 4.50p | 18,100 |
| UK Oil & Gas | 0.02p | 0.00p | 3.09% | 0.02p | 0.02p | 163,168,832 |
| Wolfson Microelectronics | 234.75p | 0.00p | 0.00% | 234.75p | 234.75p | 0 |