You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00p | 0.00% | 194.88p | 194.88p | 0 |
| Action Hotels | 23.20p | 0.00p | 0.00% | 23.20p | 23.20p | 0 |
| Aer Lingus Group | €2.55 | €0.00 | 0.00% | €2.56 | €2.53 | 5,452 |
| Air China Ltd. | 26.00p | 0.00p | 0.00% | 26.00p | 26.00p | 0 |
| Air Partner | 124.50p | 0.00p | 0.00% | 124.92p | 124.50p | 57,685 |
| All Leisure Group | 1.75p | 0.00p | 0.00% | 1.75p | 1.05p | 336,904 |
| Arena Events Group | 20.75p | 0.00p | 0.00% | 20.75p | 20.75p | 0 |
| B90 Holdings NPV | 3.20p | -0.10p | -3.03% | 3.30p | 3.12p | 122,714 |
| Best of the Best | 530.00p | 0.00p | 0.00% | 535.00p | 530.00p | 5,195 |
| Betfair Group | 4,420.00p | 0.00p | 0.00% | 4,491.00p | 4,341.94p | 2,716,797 |
| Bwin.party Digital Entertainment | 124.00p | 0.00p | 0.00% | 124.00p | 119.10p | 26,092,660 |
| Cake Box Holdings | 192.50p | 0.00p | 0.00% | 200.00p | 185.00p | 1,548 |
| Carnival | 1,887.00p | 66.00p | 3.62% | 1,934.50p | 1,751.10p | 2,525,444 |
| Cathay International Holdings Ltd. | 0.75p | 0.00p | 0.00% | 1.00p | 0.75p | 1,030 |
| Celtic | 167.50p | 0.00p | 0.00% | 172.50p | 165.00p | 2,447 |
| Cineworld Group | 0.38p | 0.00p | 0.00% | 0.38p | 0.05p | 500,000 |
| Compass Group | 2,648.00p | 3.00p | 0.11% | 2,650.00p | 2,623.00p | 4,446,735 |
| Comptoir Group | 3.80p | 0.00p | 0.00% | 3.90p | 3.80p | 0 |
| Dalata Hotel Group (CDI) | 375.00p | 10.00p | 2.67% | 375.00p | 372.09p | 375 |
| Domino's Pizza Group | 308.80p | 1.20p | 0.39% | 311.60p | 302.80p | 1,516,152 |
| DP Eurasia N.V. (DI) | 188.00p | 0.00p | 0.00% | 376.00p | 137.00p | 104,895 |
| DP Poland | 10.35p | 0.00p | 0.00% | 10.70p | 10.00p | 140,396 |
| easyHotel | 76.00p | 0.00p | 0.00% | 76.00p | 70.00p | 66,516 |
| easyJet | 571.60p | -1.80p | -0.31% | 574.40p | 566.00p | 2,698,883 |
| EI Group | 284.60p | 0.00p | 0.00% | 284.80p | 284.60p | 5,819,598 |
| Eih Ltd. GDR (Reg S) | $1.03 | $0.00 | 0.00% | $1.03 | $1.03 | 0 |
| Elegant Hotels Group | 109.75p | 0.00p | 0.00% | 110.00p | 109.75p | 0 |
| Entain | 707.60p | -6.00p | -0.84% | 714.20p | 700.00p | 3,486,840 |
| Essenden | 80.50p | 0.00p | 0.00% | 84.00p | 80.50p | 0 |
| Everyman Media Group | 53.00p | 0.00p | 0.00% | 54.00p | 52.02p | 103,026 |
| Evoke (DI) | 60.95p | -1.25p | -2.01% | 63.80p | 60.40p | 2,107,479 |
| Fastjet | 0.03p | 0.00p | 0.00% | 0.04p | 0.02p | 55,536,592 |
| Flutter Entertainment (DI) | 21,070.00p | 260.00p | 1.25% | 21,080.00p | 20,540.00p | 59,788 |
| Fuller Smith & Turner | 638.00p | 0.00p | 0.00% | 638.00p | 612.00p | 55,055 |
| Gamesys Group | 1,850.00p | 0.00p | 0.00% | 1,900.00p | 1,846.00p | 445,223 |
| Gfinity | 0.06p | 0.00p | 0.00% | 0.07p | 0.05p | 17,705,400 |
| Go-Ahead Group | 1,548.00p | 0.00p | 0.00% | 1,548.00p | 1,546.00p | 33,189 |
| Goals Soccer Centres | 27.20p | 0.00p | 0.00% | 27.20p | 27.20p | 0 |
| Greene King | 849.20p | 0.00p | 0.00% | 849.40p | 848.80p | 5,961,933 |
| Guild Esports | 0.04p | 0.00p | 6.67% | 0.05p | 0.04p | 14,841,257 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Heavitree Brewery | 280.00p | 0.00p | 0.00% | 280.00p | 250.00p | 36 |
| Heavitree Brewery 'A' Shares | 175.00p | 0.00p | 0.00% | 175.00p | 166.67p | 0 |
| Hermes Pacific Investments | 30.00p | 0.00p | 0.00% | 50.00p | 30.00p | 29 |
| Hostelworld Group | 131.00p | 2.00p | 1.55% | 131.00p | 127.50p | 76,900 |
| Indian Hotels Company Ltd. GDR (Reg S) | $1.63 | $0.00 | 0.00% | $1.63 | $1.00 | 0 |
| InterContinental Hotels Group | 9,956.00p | 88.00p | 0.89% | 9,984.00p | 9,768.00p | 750,201 |
| International Consolidated Airlines Group SA (CDI) | 305.80p | 3.80p | 1.26% | 307.50p | 300.50p | 24,275,090 |
| Irish Continental Group Units (Comp) (CDI) | 455.00p | 0.00p | 0.00% | 455.00p | 455.00p | 0 |
| Ladbrokes Coral Group | 173.50p | 0.00p | 0.00% | 173.50p | 168.25p | 10,557 |
| Loungers | 306.00p | 2.00p | 0.66% | 308.00p | 304.00p | 179,605 |
| Mandarin Oriental International (Bermuda) | $2.16 | $0.00 | 0.00% | $2.16 | $2.16 | 0 |
| Mandarin Oriental International (Jersey) | $1.66 | $0.00 | 0.00% | $1.66 | $1.66 | 0 |
| Mandarin Oriental International (Singapore) | $1.65 | $0.00 | 0.00% | $1.65 | $1.65 | 0 |
| Marston's | 45.35p | 1.70p | 3.88% | 45.45p | 43.05p | 1,854,606 |
| Meikles Ltd. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Merlin Entertainments | 454.60p | 0.00p | 0.00% | 455.00p | 454.58p | 8,378,204 |
| Minoan Group | 0.70p | 0.00p | 0.00% | 0.74p | 0.66p | 2,935,607 |
| Mitchells & Butlers | 246.50p | 1.00p | 0.41% | 246.50p | 241.00p | 675,041 |
| Mobico Group | 77.60p | -1.70p | -2.14% | 80.55p | 76.75p | 2,422,046 |
| Nektan (DI) | 0.85p | 0.00p | 0.00% | 0.85p | 0.85p | 0 |
| Nightcap | 2.40p | 0.00p | 0.00% | 2.50p | 1.82p | 1,016,997 |
| On The Beach Group | 243.50p | 8.00p | 3.40% | 244.31p | 233.00p | 2,263,635 |
| Patisserie Holdings | 429.50p | 0.00p | 0.00% | 429.50p | 429.50p | 0 |
| PCG Entertainment (DI) | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 0 |
| Peel Hotels | 55.00p | 0.00p | 0.00% | 55.30p | 50.00p | 36,310 |
| Playtech | 711.00p | -7.00p | -0.97% | 720.00p | 711.00p | 2,535,207 |
| PPHE Hotel Group Ltd | 1,365.00p | 20.00p | 1.49% | 1,365.00p | 1,320.00p | 656,681 |
| Prezzo | 126.25p | 0.00p | 0.00% | 126.25p | 126.25p | 0 |
| Punch Taverns | 180.25p | 0.00p | 0.00% | 181.00p | 179.25p | 36 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Rangers International Football Club | 34.00p | 0.00p | 0.00% | 34.00p | 34.00p | 0 |
| Rank Group | 84.00p | 0.20p | 0.24% | 84.40p | 82.80p | 44,717 |
| Restaurant Group | 64.80p | 0.00p | 0.00% | 65.00p | 64.70p | 6,510,300 |
| Richoux Group | 1.13p | 0.00p | 0.00% | 1.13p | 0.86p | 70,000 |
| Roadside Real Estate | 30.60p | 0.10p | 0.33% | 31.00p | 30.00p | 26,283 |
| Rotala | 63.00p | 0.00p | 0.00% | 63.00p | 62.30p | 7,000 |
| Ryanair Holdings (CDI) | €14.41 | €0.00 | 0.00% | €14.47 | €13.80 | 404,734 |
| Safestay | 25.00p | 0.00p | 0.00% | 25.00p | 24.00p | 2,434 |
| Saga | 124.20p | 2.20p | 1.80% | 124.80p | 118.20p | 151,547 |
| Snoozebox Holdings | 0.36p | 0.00p | 0.00% | 0.36p | 0.36p | 0 |
| Spirit Pub Company | 119.40p | 0.00p | 0.00% | 119.40p | 119.40p | 0 |
| Sportech | 82.00p | 0.00p | 0.00% | 86.00p | 74.16p | 54,018 |
| Stagecoach Group | 104.80p | 0.00p | 0.00% | 105.32p | 101.70p | 75,605 |
| Tasty | 0.95p | 0.00p | 0.00% | 0.95p | 0.91p | 290,901 |
| Ten Entertainment Group | 411.00p | 0.00p | 0.00% | 411.00p | 411.00p | 0 |
| Ten Lifestyle Group | 47.60p | -0.10p | -0.22% | 47.60p | 45.00p | 99,935 |
| The City Pub Group | 139.00p | 0.00p | 0.00% | 139.50p | 139.00p | 53,814 |
| The Gym Group | 147.40p | 3.60p | 2.50% | 149.00p | 142.00p | 83,213 |
| The Revel Collective | 0.47p | 0.00p | 0.00% | 0.47p | 0.45p | 714,380 |
| Thomas Cook Group | 3.45p | 0.00p | 0.00% | 3.99p | 2.00p | 145,405,792 |
| Tintra | 32.50p | 0.00p | 0.00% | 32.50p | 32.50p | 0 |
| Tortilla Mexican Grill | 51.00p | -1.00p | -1.92% | 54.00p | 50.00p | 12,423 |
| Trainline | 429.20p | 2.80p | 0.66% | 431.80p | 410.40p | 1,787,452 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00p | 0.00% | 588.50p | 558.00p | 263,947 |
| TUI AG Reg Shs (Post- 16/12/14)(DI) | 1,114.00p | 0.00p | 0.00% | 1,138.00p | 1,097.00p | 1,841,697 |
| TUI Travel | 437.60p | 0.00p | 0.00% | 437.60p | 437.60p | 0 |
| Webis Holdings | 0.08p | -0.02p | -16.67% | 0.10p | 0.07p | 1,703,151 |
| Wetherspoon (J.D.) | 607.50p | 0.50p | 0.08% | 611.00p | 598.00p | 808,757 |
| Whitbread | 2,910.00p | 17.00p | 0.59% | 2,918.00p | 2,859.00p | 991,279 |
| William Hill | 271.80p | 0.00p | 0.00% | 271.80p | 271.80p | 0 |
| Wizz Air Holdings | 1,443.00p | 36.00p | 2.56% | 1,446.60p | 1,391.77p | 622,243 |
| World Chess | 3.75p | 0.00p | 0.00% | 3.88p | 3.75p | 0 |
| XP Factory | 12.25p | 0.25p | 2.08% | 12.25p | 12.00p | 103,217 |
| Young & Co's Brewery 'A' Shares | 882.00p | -2.00p | -0.23% | 888.00p | 868.60p | 61,667 |
| Young & Co's Brewery Non VTG | 620.00p | -12.00p | -1.88% | 638.00p | 612.00p | 16,271 |