| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00p | 0.00% | 194.88p | 194.88p | 0 | |||||||||||||
| Action Hotels | 23.20p | 0.00p | 0.00% | 23.20p | 23.20p | 0 | |||||||||||||
| Aer Lingus Group | €2.55 | €0.00 | 0.00% | €2.56 | €2.53 | 5,452 | |||||||||||||
| Air China Ltd. | 26.00p | 0.00p | 0.00% | 26.00p | 26.00p | 0 | |||||||||||||
| Air Partner | 124.50p | 0.00p | 0.00% | 124.92p | 124.50p | 57,685 | |||||||||||||
| All Leisure Group | 1.75p | 0.00p | 0.00% | 1.75p | 1.05p | 336,904 | |||||||||||||
| Arena Events Group | 20.75p | 0.00p | 0.00% | 20.75p | 20.75p | 0 | |||||||||||||
| B90 Holdings NPV | 2.30p | 0.00p | 0.00% | 2.37p | 2.30p | 0 | |||||||||||||
| Best of the Best | 530.00p | 0.00p | 0.00% | 535.00p | 530.00p | 5,195 | |||||||||||||
| Betfair Group | 4,420.00p | 0.00p | 0.00% | 4,491.00p | 4,341.94p | 2,716,797 | |||||||||||||
| Bwin.party Digital Entertainment | 124.00p | 0.00p | 0.00% | 124.00p | 119.10p | 26,092,660 | |||||||||||||
| Carnival | 1,233.00p | 50.00p | 4.23% | 1,429.50p | 1,228.50p | 1,478,301 | |||||||||||||
| Cassell Capital | 0.05p | 0.00p | 0.00% | 0.05p | 0.04p | 139,850 | |||||||||||||
| Cathay International Holdings Ltd. | 0.75p | 0.00p | 0.00% | 1.00p | 0.75p | 1,030 | |||||||||||||
| Celtic | 150.00p | 0.00p | 0.00% | 155.00p | 146.60p | 1,426 | |||||||||||||
| Cineworld Group | 0.38p | 0.00p | 0.00% | 0.38p | 0.05p | 500,000 | |||||||||||||
| Compass Group | 2,480.00p | 76.00p | 3.16% | 2,545.00p | 2,463.00p | 2,415,309 | |||||||||||||
| Comptoir Group | 2.85p | 0.00p | 0.00% | 2.85p | 2.64p | 84 | |||||||||||||
| Dalata Hotel Group (CDI) | 410.00p | 24.00p | 5.85% | 448.00p | 410.00p | 0 | |||||||||||||
| Domino's Pizza Group | 268.00p | 5.20p | 1.98% | 281.40p | 266.40p | 1,294,473 | |||||||||||||
| DP Eurasia N.V. (DI) | 188.00p | 0.00p | 0.00% | 376.00p | 137.00p | 104,895 | |||||||||||||
| DP Poland | 8.75p | -0.15p | -1.69% | 9.00p | 8.51p | 436,496 | |||||||||||||
| easyHotel | 76.00p | 0.00p | 0.00% | 76.00p | 70.00p | 66,516 | |||||||||||||
| easyJet | 452.80p | 20.00p | 4.62% | 479.14p | 452.80p | 9,006,594 | |||||||||||||
| EI Group | 284.60p | 0.00p | 0.00% | 284.80p | 284.60p | 5,819,598 | |||||||||||||
| Eih Ltd. GDR (Reg S) | $1.03 | $0.00 | 0.00% | $1.03 | $1.03 | 0 | |||||||||||||
| Elegant Hotels Group | 109.75p | 0.00p | 0.00% | 110.00p | 109.75p | 0 | |||||||||||||
| Entain | 538.60p | 22.20p | 4.30% | 569.40p | 534.99p | 3,843,161 | |||||||||||||
| Essenden | 80.50p | 0.00p | 0.00% | 84.00p | 80.50p | 0 | |||||||||||||
| Everyman Media Group | 37.50p | 0.00p | 0.00% | 37.99p | 37.50p | 179 | |||||||||||||
| Evoke (DI) | 48.90p | 6.20p | 14.52% | 48.90p | 44.05p | 3,158,514 | |||||||||||||
| Fastjet | 0.03p | 0.00p | 0.00% | 0.04p | 0.02p | 55,536,592 | |||||||||||||
| Flutter Entertainment (DI) | 17,530.00p | 780.00p | 4.66% | 18,550.00p | 17,445.00p | 391,887 | |||||||||||||
| Fuller Smith & Turner | 522.00p | 14.00p | 2.76% | 528.00p | 506.00p | 36,405 | |||||||||||||
| Gamesys Group | 1,850.00p | 0.00p | 0.00% | 1,900.00p | 1,846.00p | 445,223 | |||||||||||||
| Gfinity | 0.06p | 0.01p | 10.00% | 0.06p | 0.05p | 1,241,711 | |||||||||||||
| Go-Ahead Group | 1,548.00p | 0.00p | 0.00% | 1,548.00p | 1,546.00p | 33,189 | |||||||||||||
| Goals Soccer Centres | 27.20p | 0.00p | 0.00% | 27.20p | 27.20p | 0 | |||||||||||||
| Greene King | 849.20p | 0.00p | 0.00% | 849.40p | 848.80p | 5,961,933 | |||||||||||||
| Hanatour Service Inc. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Heavitree Brewery | 215.00p | 0.00p | 0.00% | 215.00p | 215.00p | 0 | |||||||||||||
| Heavitree Brewery 'A' Shares | 155.00p | 0.00p | 0.00% | 155.00p | 155.00p | 0 | |||||||||||||
| Hermes Pacific Investments | 30.00p | 0.00p | 0.00% | 50.00p | 30.00p | 29 | |||||||||||||
| Hostelworld Group | 111.00p | 2.50p | 2.30% | 113.18p | 111.00p | 1,579,144 | |||||||||||||
| Indian Hotels Company Ltd. GDR (Reg S) | $1.63 | $0.00 | 0.00% | $1.63 | $1.00 | 0 | |||||||||||||
| InterContinental Hotels Group | 7,782.00p | 358.00p | 4.82% | 8,130.00p | 7,758.00p | 677,611 | |||||||||||||
| International Consolidated Airlines Group SA (CDI) | 245.70p | 11.40p | 4.87% | 260.50p | 245.50p | 58,060,188 | |||||||||||||
| Irish Continental Group Units (Comp) (CDI) | 444.00p | 11.00p | 2.54% | 444.24p | 444.00p | 108 | |||||||||||||
| Ladbrokes Coral Group | 173.50p | 0.00p | 0.00% | 173.50p | 168.25p | 10,557 | |||||||||||||
| Loungers | 324.00p | 0.00p | 0.00% | 324.00p | 324.00p | 0 | |||||||||||||
| Mandarin Oriental International (Bermuda) | $2.16 | $0.00 | 0.00% | $2.16 | $2.16 | 0 | |||||||||||||
| Mandarin Oriental International (Jersey) | $1.66 | $0.00 | 0.00% | $1.66 | $1.66 | 0 | |||||||||||||
| Mandarin Oriental International (Singapore) | $1.65 | $0.00 | 0.00% | $1.65 | $1.65 | 0 | |||||||||||||
| Marston's | 33.55p | -0.20p | -0.59% | 36.00p | 33.40p | 669,058 | |||||||||||||
| Meikles Ltd. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Merlin Entertainments | 454.60p | 0.00p | 0.00% | 455.00p | 454.58p | 8,378,204 | |||||||||||||
| Minoan Group | 0.19p | 0.01p | 5.71% | 0.20p | 0.18p | 1,469,766 | |||||||||||||
| Mitchells & Butlers | 227.00p | 5.00p | 2.25% | 232.00p | 220.50p | 427,672 | |||||||||||||
| Mobico Group | 58.65p | 4.30p | 7.91% | 61.05p | 57.59p | 1,481,691 | |||||||||||||
| Nektan (DI) | 0.85p | 0.00p | 0.00% | 0.85p | 0.85p | 0 | |||||||||||||
| Nightcap | 2.40p | 0.00p | 0.00% | 2.50p | 1.82p | 1,016,997 | |||||||||||||
| On The Beach Group | 238.00p | 21.00p | 9.68% | 240.66p | 223.50p | 1,252,882 | |||||||||||||
| Patisserie Holdings | 429.50p | 0.00p | 0.00% | 429.50p | 429.50p | 0 | |||||||||||||
| PCG Entertainment (DI) | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 0 | |||||||||||||
| Peel Hotels | 55.00p | 0.00p | 0.00% | 55.30p | 50.00p | 36,310 | |||||||||||||
| Playtech | 720.00p | 45.00p | 6.67% | 753.00p | 711.00p | 2,139,154 | |||||||||||||
| PPHE Hotel Group Ltd | 1,224.00p | 28.00p | 2.34% | 1,244.00p | 1,218.00p | 53,113 | |||||||||||||
| Prezzo | 126.25p | 0.00p | 0.00% | 126.25p | 126.25p | 0 | |||||||||||||
| Punch Taverns | 180.25p | 0.00p | 0.00% | 181.00p | 179.25p | 36 | |||||||||||||
| Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 | |||||||||||||
| Rangers International Football Club | 34.00p | 0.00p | 0.00% | 34.00p | 34.00p | 0 | |||||||||||||
| Rank Group | 84.00p | 6.00p | 7.69% | 84.90p | 80.40p | 154,962 | |||||||||||||
| Restaurant Group | 64.80p | 0.00p | 0.00% | 65.00p | 64.70p | 6,510,300 | |||||||||||||
| Richoux Group | 1.13p | 0.00p | 0.00% | 1.13p | 0.86p | 70,000 | |||||||||||||
| Roadside Real Estate | 32.50p | 0.00p | 0.00% | 32.50p | 32.45p | 3,161 | |||||||||||||
| Rotala | 63.00p | 0.00p | 0.00% | 63.00p | 62.30p | 7,000 | |||||||||||||
| Ryanair Holdings (CDI) | €14.41 | €0.00 | 0.00% | €14.47 | €13.80 | 404,734 | |||||||||||||
| Safestay | 21.00p | 0.00p | 0.00% | 21.00p | 20.53p | 0 | |||||||||||||
| Saga | 135.60p | -0.80p | -0.59% | 145.20p | 129.71p | 1,453,083 | |||||||||||||
| Snoozebox Holdings | 0.36p | 0.00p | 0.00% | 0.36p | 0.36p | 0 | |||||||||||||
| Spirit Pub Company | 119.40p | 0.00p | 0.00% | 119.40p | 119.40p | 0 | |||||||||||||
| Sportech | 82.00p | 0.00p | 0.00% | 86.00p | 74.16p | 54,018 | |||||||||||||
| Stagecoach Group | 104.80p | 0.00p | 0.00% | 105.32p | 101.70p | 75,605 | |||||||||||||
| Tasty | 0.63p | 0.00p | 0.00% | 0.65p | 0.63p | 21,000 | |||||||||||||
| Ten Entertainment Group | 411.00p | 0.00p | 0.00% | 411.00p | 411.00p | 0 | |||||||||||||
| Ten Lifestyle Group | 60.00p | -0.25p | -0.41% | 63.50p | 60.00p | 22,855 | |||||||||||||
| The City Pub Group | 139.00p | 0.00p | 0.00% | 139.50p | 139.00p | 53,814 | |||||||||||||
| The Gym Group | 132.20p | 11.80p | 9.80% | 135.39p | 124.80p | 939,694 | |||||||||||||
| The Revel Collective | 0.19p | 0.00p | 0.00% | 0.20p | 0.17p | 364,200 | |||||||||||||
| Thomas Cook Group | 3.45p | 0.00p | 0.00% | 3.99p | 2.00p | 145,405,792 | |||||||||||||
| Tintra | 32.50p | 0.00p | 0.00% | 32.50p | 32.50p | 0 | |||||||||||||
| Tortilla Mexican Grill | 36.80p | 0.80p | 2.22% | 36.90p | 36.00p | 47,377 | |||||||||||||
| Trainline | 275.00p | 10.60p | 4.01% | 283.00p | 272.40p | 764,276 | |||||||||||||
| TUI AG Reg Shs (DI) | 563.50p | 0.00p | 0.00% | 588.50p | 558.00p | 263,947 | |||||||||||||
| TUI AG Reg Shs (Post- 16/12/14)(DI) | 1,114.00p | 0.00p | 0.00% | 1,138.00p | 1,097.00p | 1,841,697 | |||||||||||||
| TUI Travel | 437.60p | 0.00p | 0.00% | 437.60p | 437.60p | 0 | |||||||||||||
| Webis Holdings | 0.08p | 0.00p | 0.00% | 0.08p | 0.01p | 173,657 | |||||||||||||
| Wetherspoon (J.D.) | 575.00p | 23.00p | 4.17% | 600.00p | 565.00p | 438,483 | |||||||||||||
| Whitbread | 2,449.00p | 61.00p | 2.55% | 2,552.00p | 2,443.00p | 851,333 | |||||||||||||
| William Hill | 271.80p | 0.00p | 0.00% | 271.80p | 271.80p | 0 | |||||||||||||
| Wizz Air Holdings | 1,400.00p | -35.00p | -2.44% | 1,624.57p | 1,400.00p | 842,876 | |||||||||||||
| World Chess | 3.75p | 0.00p | 0.00% | 3.75p | 3.25p | 129,291 | |||||||||||||
| XP Factory | 11.00p | 0.00p | 0.00% | 11.15p | 10.50p | 84,552 | |||||||||||||
| Young & Co's Brewery 'A' Shares | 789.00p | 29.00p | 3.82% | 791.00p | 769.60p | 39,194 | |||||||||||||
| Young & Co's Brewery Non VTG | 526.00p | 8.00p | 1.54% | 532.50p | 515.20p | 49,909 | |||||||||||||