cac mid & small (CACMS)

13,689.90

13:39 27/03/25

  • -1.25% -173.16
  • High / Low
  • 13,812.42 / 13,689.45
  • Open / Close
  • 13,715.72 / 13,863.06
FINANCIAL
Ab Science Promes n/a n/a n/a n/a n/a n/a
ABC arbitrage n/a n/a n/a n/a n/a n/a
ABEO n/a n/a n/a n/a n/a n/a
CERENIS THERA. n/a n/a n/a n/a n/a n/a
ABIVAX n/a n/a n/a n/a n/a n/a
Acanthe Developpement n/a n/a n/a n/a n/a n/a
Acteos n/a n/a n/a n/a n/a n/a
Actia Group n/a n/a n/a n/a n/a n/a
ADLPartner n/a n/a n/a n/a n/a n/a
Adocia Eur0.10 n/a n/a n/a n/a n/a n/a
ADP (Aéroports de Paris) 32.2 2.9 1.56% 19.80% n/a n/a
Hi Media n/a n/a n/a n/a n/a n/a
Advenis n/a n/a n/a n/a n/a n/a
ADVICENNE n/a n/a n/a n/a n/a n/a
Affine R.E. n/a n/a n/a n/a n/a n/a
Afone n/a n/a n/a n/a n/a n/a
Akka Technologies n/a n/a n/a n/a n/a n/a
Akwel n/a n/a n/a n/a n/a n/a
Albioma n/a n/a n/a n/a n/a n/a
ALD n/a n/a n/a n/a n/a n/a
Alpes (Compagnie) 8.8 -0.5 6.55% 12.78% n/a n/a
Alpha Mos n/a n/a n/a n/a n/a n/a
Altamir n/a n/a n/a n/a n/a n/a
Altarea n/a n/a n/a n/a n/a n/a
Alten 57.1 0.3 1.13% 9.64% n/a n/a
Altran Technologies 0.0 0.0 0.00% 1.23% n/a n/a
n/a n/a n/a n/a n/a n/a
AMOEBA n/a n/a n/a n/a n/a n/a
AMPLITUDE SURGICAL n/a n/a n/a n/a n/a n/a
Amundi Aiw n/a n/a n/a n/a n/a n/a
ANTALIS INTL n/a n/a n/a n/a n/a n/a
Aperam 3.8 0.0 6.32% 10.91% n/a n/a
Archos n/a n/a n/a n/a n/a n/a
Artprice Com n/a n/a n/a n/a n/a n/a
Assystem n/a n/a n/a n/a n/a n/a
AST Groupe n/a n/a n/a n/a n/a n/a
Atari 0.0 0.0 0.00% -0.71% n/a n/a
ATEME n/a n/a n/a n/a n/a n/a
Aubay n/a n/a n/a n/a n/a n/a
Aurea n/a n/a n/a n/a n/a n/a
Aures Technologies n/a n/a n/a n/a n/a n/a
Avenir Telecom n/a n/a n/a n/a n/a n/a
Awox n/a n/a n/a n/a n/a n/a
Axway Software n/a n/a n/a n/a n/a n/a
BALYO n/a n/a n/a n/a n/a n/a
Bastide Le Confort Medical n/a n/a n/a n/a n/a n/a
Beneteau 21.9 0.0 1.44% 5.80% n/a n/a
BIC 14.5 0.4 3.06% 16.63% n/a n/a
Bigben Interactive n/a n/a n/a n/a n/a n/a
BIOM'UP REG S n/a n/a n/a n/a n/a n/a
bioMerieux 86.6 11.6 0.28% 17.98% n/a n/a
Boiron 12.4 -0.5 2.79% 12.81% n/a n/a
Bollore 38.0 0.2 0.53% 3.47% n/a n/a
Bonduelle 8.1 -0.2 4.72% 3.99% n/a n/a
Bourbon n/a n/a n/a n/a n/a n/a
Business et Decision n/a n/a n/a n/a n/a n/a
Capelli n/a n/a n/a n/a n/a n/a
Casino Guichard Perrachon 0.2 0.0 429.34% 4.52% n/a n/a
Cast n/a n/a n/a n/a n/a n/a
CATANA GROUP n/a n/a n/a n/a n/a n/a
Catering Intl Sces n/a n/a n/a n/a n/a n/a
CELLNOVO GROUP n/a n/a n/a n/a n/a n/a
CGG n/a n/a n/a n/a n/a n/a
Chargeurs n/a n/a n/a n/a n/a n/a
Cibox Inter A Ctiv n/a n/a n/a n/a n/a n/a
CLARAN0VA n/a n/a n/a n/a n/a n/a
CNP Assurances 0.0 0.0 0.00% 4.41% n/a n/a
COFACE n/a n/a n/a n/a n/a n/a
Coheris n/a n/a n/a n/a n/a n/a
Fonciere Des Regions n/a n/a n/a n/a n/a n/a
CS Communication & Systemes n/a n/a n/a n/a n/a n/a
Dalet n/a n/a n/a n/a n/a n/a
Dassault Aviation n/a n/a n/a n/a n/a n/a
Dbv Technologies - Promesses Eur0.10 n/a n/a n/a n/a n/a n/a
Medasys n/a n/a n/a n/a n/a n/a
Delta Plus Group n/a n/a n/a n/a n/a n/a
Derichebourg 16.4 0.0 0.00% 4.16% n/a n/a
Devoteam n/a n/a n/a n/a n/a n/a
Diagnostic Medical n/a n/a n/a n/a n/a n/a
Dnxcorp. n/a n/a n/a n/a n/a n/a
ECA n/a n/a n/a n/a n/a n/a
Egide n/a n/a n/a n/a n/a n/a
Ekinops n/a n/a n/a n/a n/a n/a
ELECTRO POWER n/a n/a n/a n/a n/a n/a
ELIOR n/a n/a n/a n/a n/a n/a
ELIS n/a n/a n/a n/a n/a n/a
Eos Imaging-Promesses Eur0.01 n/a n/a n/a n/a n/a n/a
Eramet 4.4 0.0 6.47% 20.13% n/a n/a
Erytech Pharma n/a n/a n/a n/a n/a n/a
ESI Group n/a n/a n/a n/a n/a n/a
Esso 21.5 0.0 5.65% 0.95% n/a n/a
Eurazeo n/a n/a n/a n/a n/a n/a
Euronext Aiw n/a n/a n/a n/a n/a n/a
Europac Promesses n/a n/a n/a n/a n/a n/a
EUROPCAR n/a n/a n/a n/a n/a n/a
Eutelsat Communications 3.3 0.1 17.65% 55.23% n/a n/a
Exel Industries 19.9 -0.8 1.30% 4.82% n/a n/a
Fermentalg Eur0.04 n/a n/a n/a n/a n/a n/a
FFP n/a n/a n/a n/a n/a n/a
Figeac Aero n/a n/a n/a n/a n/a n/a
Fleury Michon n/a n/a n/a n/a n/a n/a
Groupe Fnac n/a n/a n/a n/a n/a n/a
FRANCAISE ENER. n/a n/a n/a n/a n/a n/a
Gaumont 29.4 2.3 0.36% -11.23% n/a n/a
Gea Grenobl.Elect. n/a n/a n/a n/a n/a n/a
Geci Intl n/a n/a n/a n/a n/a n/a
Generix n/a n/a n/a n/a n/a n/a
GENEURO n/a n/a n/a n/a n/a n/a
Genfit n/a n/a n/a n/a n/a n/a
Genticel Aiw Eur0.10 n/a n/a n/a n/a n/a n/a
Genomicvision Prom Eur0.10 n/a n/a n/a n/a n/a n/a
GENSIGHT n/a n/a n/a n/a n/a n/a
Groupe Eurotunnel n/a n/a n/a n/a n/a n/a
GL Events 14.8 3.5 4.13% 6.70% n/a n/a
GPE Group Pizzorno n/a n/a n/a n/a n/a n/a
Groupe Crit n/a n/a n/a n/a n/a n/a
Groupe Flo n/a n/a n/a n/a n/a n/a
Groupe Gorge n/a n/a n/a n/a n/a n/a
Groupe Latecoere n/a n/a n/a n/a n/a n/a
Groupe Open n/a n/a n/a n/a n/a n/a
Groupe Sfpi n/a n/a n/a n/a n/a n/a
Gtt Promesses n/a n/a n/a n/a n/a n/a
Guerbet 55.5 -0.8 1.68% 2.35% n/a n/a
Guillemot n/a n/a n/a n/a n/a n/a
Haulotte -2.0 0.0 0.00% -18.65% n/a n/a
HERIGE n/a n/a n/a n/a n/a n/a
HF n/a n/a n/a n/a n/a n/a
High Co n/a n/a n/a n/a n/a n/a
HIPAY GROUP n/a n/a n/a n/a n/a n/a
Public Systeme Hopscotch n/a n/a n/a n/a n/a n/a
Icade 0.9 0.0 35.58% 94.46% n/a n/a
Iliad 0.0 0.0 0.00% 26.44% n/a n/a
Imerys 10.1 0.0 3.72% 12.15% n/a n/a
Infotel n/a n/a n/a n/a n/a n/a
Innate Pharma Prom n/a n/a n/a n/a n/a n/a
Innelec Multimedia n/a n/a n/a n/a n/a n/a
Interparfums n/a n/a n/a n/a n/a n/a
INVENTIVA n/a n/a n/a n/a n/a n/a
Ipsen 93.4 -2.4 0.76% 11.71% n/a n/a
Ipsos 18.5 1.3 1.27% 10.20% n/a n/a
IT Link n/a n/a n/a n/a n/a n/a
Itesoft n/a n/a n/a n/a n/a n/a
Its Seevia Group n/a n/a n/a n/a n/a n/a
Jacquet Metal Service n/a n/a n/a n/a n/a n/a
JC Decaux Sa. 20.5 0.0 0.00% 11.87% n/a n/a
Kaufman Et Broad 37.9 0.0 0.00% 7.57% n/a n/a
Keyrus n/a n/a n/a n/a n/a n/a
Korian Promesses n/a n/a n/a n/a n/a n/a
Lacroix Sa n/a n/a n/a n/a n/a n/a
Lagardere SCA 15.9 0.8 6.34% 3.49% n/a n/a
Ldlc.Com n/a n/a n/a n/a n/a n/a
Le Belier n/a n/a n/a n/a n/a n/a
Lectra Ex.Lect.Sy. n/a n/a n/a n/a n/a n/a
Linedata Services n/a n/a n/a n/a n/a n/a
Lisi n/a n/a n/a n/a n/a n/a
Le Noble Age n/a n/a n/a n/a n/a n/a
Lumibird n/a n/a n/a n/a n/a n/a
LYSOGENE n/a n/a n/a n/a n/a n/a
Manitou BF -43.1 0.0 0.00% 0.24% n/a n/a
Manutan Intl 32.7 1.4 1.14% 5.99% n/a n/a
Marie Brizard Wine & Spirits n/a n/a n/a n/a n/a n/a
Mauna Kea Technologies-Promesse Eur0.04 n/a n/a n/a n/a n/a n/a
Maurel et Prom -4.6 0.0 4.31% -31.61% n/a n/a
Mcphy Energy Eur0.05 n/a n/a n/a n/a n/a n/a
MAISONS DU MONDE n/a n/a n/a n/a n/a n/a
Media 6 n/a n/a n/a n/a n/a n/a
Mediawan n/a n/a n/a n/a n/a n/a
Memscap Regpt n/a n/a n/a n/a n/a n/a
Mercialys 7.8 0.2 11.03% 89.35% n/a n/a
Mersen n/a n/a n/a n/a n/a n/a
Metabolic Exp.Prom n/a n/a n/a n/a n/a n/a
Metropole Tv 11.6 0.9 7.03% 16.58% n/a n/a
Micropole n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93 n/a n/a n/a n/a n/a n/a
Nanobiotix Eur0.03 n/a n/a n/a n/a n/a n/a
Netgem n/a n/a n/a n/a n/a n/a
Nexans 37.1 0.0 1.01% 3.16% n/a n/a
Nexity 4.3 0.0 20.38% 6.04% n/a n/a
Nicox n/a n/a n/a n/a n/a n/a
Oeneo n/a n/a n/a n/a n/a n/a
Ol Groupe Promesse n/a n/a n/a n/a n/a n/a
ONXEO n/a n/a n/a n/a n/a n/a
Orapi n/a n/a n/a n/a n/a n/a
Orchestra Premaman n/a n/a n/a n/a n/a n/a
Orpea n/a n/a n/a n/a n/a n/a
ORPHAN SYNERGY n/a n/a n/a n/a n/a n/a
ASK n/a n/a n/a n/a n/a n/a
Parrot Promesses n/a n/a n/a n/a n/a n/a
Passat n/a n/a n/a n/a n/a n/a
Perrier (Gerard) n/a n/a n/a n/a n/a n/a
Pharmagest Inter. n/a n/a n/a n/a n/a n/a
Pierre Vacances 1.8 0.0 46.98% 0.48% n/a n/a
PIXIUM VISION n/a n/a n/a n/a n/a n/a
Ubs Ag Ldn Deepx Zt04/Und (Frankfurt) n/a n/a n/a n/a n/a n/a
Plastic Omnium 3.7 0.0 2.14% 6.68% n/a n/a
POXEL n/a n/a n/a n/a n/a n/a
Precia n/a n/a n/a n/a n/a n/a
PRODWAYS n/a n/a n/a n/a n/a n/a
Prologue Software n/a n/a n/a n/a n/a n/a
PSB Industries n/a n/a n/a n/a n/a n/a
QUADIENT SA n/a n/a n/a n/a n/a n/a
Recylex -10.3 0.0 0.00% 1.06% n/a n/a
Remy Cointreau 29.9 -1.3 2.90% 13.27% n/a n/a
Rexel Promesses n/a n/a n/a n/a n/a n/a
Riber n/a n/a n/a n/a n/a n/a
Rubis 22.4 1.6 2.76% 6.06% n/a n/a
SAFE ORTHOPAEDICS n/a n/a n/a n/a n/a n/a
Sartorius Stedim 393.6 10.4 0.08% 13.83% n/a n/a
SCBSM n/a n/a n/a n/a n/a n/a
SEB 245.1 0.8 0.16% 30.11% n/a n/a
Seche Environnem. 24.2 2.4 1.69% 15.03% n/a n/a
Sequana 0.0 0.0 0.00% 2.72% n/a n/a
SERGEFERRARI GROUP n/a n/a n/a n/a n/a n/a
Ses Global Fdr 4.1 0.9 14.77% 45.94% n/a n/a
Signaux Girod n/a n/a n/a n/a n/a n/a
SMCP n/a n/a n/a n/a n/a n/a
Smtpc n/a n/a n/a n/a n/a n/a
Sogeclair n/a n/a n/a n/a n/a n/a
Soitec -9.3 0.0 0.00% -16.23% n/a n/a
Solocal Groupe n/a n/a n/a n/a n/a n/a
Sopra Group n/a n/a n/a n/a n/a n/a
SPIE n/a n/a n/a n/a n/a n/a
SRP GROUPE n/a n/a n/a n/a n/a n/a
ST Dupont n/a n/a n/a n/a n/a n/a
Stef n/a n/a n/a n/a n/a n/a
Stentys Promesses Eur0.03 n/a n/a n/a n/a n/a n/a
Supersonic Prom Eur0.10 n/a n/a n/a n/a n/a n/a
Sword Group 13.2 2.4 2.09% 18.13% n/a n/a
Synergie 48.1 0.6 0.99% 2.78% n/a n/a
Tarkett Promesses n/a n/a n/a n/a n/a n/a
TF1 8.4 0.1 6.12% 11.94% n/a n/a
Theolia n/a n/a n/a n/a n/a n/a
Tivoly n/a n/a n/a n/a n/a n/a
Touax n/a n/a n/a n/a n/a n/a
Transgene -0.6 0.0 0.00% -612.69% n/a n/a
Trigano 153.2 -3.3 0.08% 3.94% n/a n/a
U10 n/a n/a n/a n/a n/a n/a
Union Tech.Infor. n/a n/a n/a n/a n/a n/a
Vallourec -0.4 0.0 0.00% -7.07% n/a n/a
Valneva SE n/a n/a n/a n/a n/a n/a
Inside Secure Eur0.40 n/a n/a n/a n/a n/a n/a
Vicat 11.7 1.9 2.85% 16.56% n/a n/a
Vilmorin & Cie 13.2 0.2 2.14% 13.14% n/a n/a
Virbac 41.3 0.7 0.50% 15.32% n/a n/a
VOLTALIA n/a n/a n/a n/a n/a n/a
Vranken-Pommery Monopole n/a n/a n/a n/a n/a n/a
Solucom n/a n/a n/a n/a n/a n/a
Wendel Invest. 6.7 0.0 1.34% 10.53% n/a n/a
X-FAB SILICON F n/a n/a n/a n/a n/a n/a
Xilam Animation n/a n/a n/a n/a n/a n/a
Ymagis n/a n/a n/a n/a n/a n/a