sharecast

{{ storiesRelated.title }}

cac mid & small (CACMS)

13,434.99

17:00 14/02/25

  • 0.54% 72.50
  • High / Low
  • 13,557.97 / 13,419.39
  • Open / Close
  • 13,444.82 / 13,434.99
FUNDAMENTAL
Name Closing EPS Revenue (m) Pre-tax Profit (m) Operating P/L (m) Net Asset (m) Shareholders Funds (m) Cash in Bank (m)
Ab Science Promes 1.54€ n/a n/a n/a n/a n/a n/a n/a
ABC arbitrage 5.31€ n/a n/a n/a n/a n/a n/a n/a
ABEO 9.48€ n/a n/a n/a n/a n/a n/a n/a
CERENIS THERA. 1.24€ n/a n/a n/a n/a n/a n/a n/a
ABIVAX 6.65€ n/a n/a n/a n/a n/a n/a n/a
Acanthe Developpement 0.37€ n/a n/a n/a n/a n/a n/a n/a
Acteos 0.99€ n/a n/a n/a n/a n/a n/a n/a
Actia Group 4.04€ n/a n/a n/a n/a n/a n/a n/a
ADLPartner 17.55€ n/a n/a n/a n/a n/a n/a n/a
Adocia Eur0.10 5.44€ n/a n/a n/a n/a n/a n/a n/a
ADP (Aéroports de Paris) 115.10€ 303.00€ €2,739.00 €453.80 €542.23 €3,407.63 €3,405.79 €808.32
Hi Media 1.63€ n/a n/a n/a n/a n/a n/a n/a
Advenis 2.08€ n/a n/a n/a n/a n/a n/a n/a
ADVICENNE 6.50€ n/a n/a n/a n/a n/a n/a n/a
Affine R.E. 12.70€ n/a n/a n/a n/a n/a n/a n/a
Afone 13.00€ n/a n/a n/a n/a n/a n/a n/a
Akka Technologies 48.85€ n/a n/a n/a n/a n/a n/a n/a
Akwel 7.28€ n/a n/a n/a n/a n/a n/a n/a
Albioma 47.14€ n/a n/a n/a n/a n/a n/a n/a
ALD 6.86€ n/a n/a n/a n/a n/a n/a n/a
Alpes (Compagnie) 16.00€ 174.00€ €596.60 €61.44 €76.25 €740.96 €694.48 €93.36
Alpha Mos 2.63€ n/a n/a n/a n/a n/a n/a n/a
Altamir 24.00€ n/a n/a n/a n/a n/a n/a n/a
Altarea 105.00€ n/a n/a n/a n/a n/a n/a n/a
Alten 90.30€ 170.00€ €916.57 €86.61 €88.32 €368.07 €367.74 €57.99
Altran Technologies 14.77€ -16.21€ €1,435.08 -€11.41 €17.60 €446.65 €445.02 €215.05
11.00€ n/a n/a n/a n/a n/a n/a n/a
AMOEBA 1.90€ n/a n/a n/a n/a n/a n/a n/a
AMPLITUDE SURGICAL 3.42€ n/a n/a n/a n/a n/a n/a n/a
Amundi Aiw 69.30€ n/a n/a n/a n/a n/a n/a n/a
ANTALIS INTL 0.90€ n/a n/a n/a n/a n/a n/a n/a
Aperam 25.88€ 833.00€ €8,156.00 €752.00 €890.00 €3,392.00 €3,385.00 €457.00
Archos 0.04€ n/a n/a n/a n/a n/a n/a n/a
Artprice Com 3.92€ n/a n/a n/a n/a n/a n/a n/a
Assystem 43.15€ n/a n/a n/a n/a n/a n/a n/a
AST Groupe 4.57€ n/a n/a n/a n/a n/a n/a n/a
Atari 0.14€ -3.92€ €56.70 -€1.60 -€0.40 -€3.80 -€3.90 €16.40
ATEME 3.90€ n/a n/a n/a n/a n/a n/a n/a
Aubay 45.40€ n/a n/a n/a n/a n/a n/a n/a
Aurea 5.50€ n/a n/a n/a n/a n/a n/a n/a
Aures Technologies 7.12€ n/a n/a n/a n/a n/a n/a n/a
Avenir Telecom 0.07€ n/a n/a n/a n/a n/a n/a n/a
Awox 3.58€ n/a n/a n/a n/a n/a n/a n/a
Axway Software 27.50€ n/a n/a n/a n/a n/a n/a n/a
BALYO 0.37€ n/a n/a n/a n/a n/a n/a n/a
Bastide Le Confort Medical 22.70€ n/a n/a n/a n/a n/a n/a n/a
Beneteau 10.32€ 38.00€ €779.25 €45.49 €45.16 €476.97 €476.78 €191.00
BIC 64.00€ 429.00€ €1,831.50 €302.80 €304.60 €1,444.60 €1,444.60 €371.20
Bigben Interactive 1.15€ n/a n/a n/a n/a n/a n/a n/a
BIOM'UP REG S 0.29€ n/a n/a n/a n/a n/a n/a n/a
bioMerieux 113.90€ 134.33€ €1,357.00 €241.40 €244.00 €976.10 €971.70 €71.40
Boiron 25.10€ 202.00€ €520.39 €66.91 €66.65 €343.84 €343.62 €102.10
Bollore 5.80€ 14.81€ €7,010.25 €452.27 €243.33 €4,035.40 €3,735.75 €346.88
Bonduelle 6.45€ 98.50€ €1,726.00 €45.35 €68.94 €483.77 €467.93 €111.39
Bourbon 3.67€ n/a n/a n/a n/a n/a n/a n/a
Business et Decision 7.93€ n/a n/a n/a n/a n/a n/a n/a
Capelli 22.20€ n/a n/a n/a n/a n/a n/a n/a
Casino Guichard Perrachon 0.86€ 263.00€ €29,078.00 €953.00 €1,314.00 €9,064.00 €7,066.00 €2,813.00
Cast 7.51€ n/a n/a n/a n/a n/a n/a n/a
CATANA GROUP 5.07€ n/a n/a n/a n/a n/a n/a n/a
Catering Intl Sces 9.44€ n/a n/a n/a n/a n/a n/a n/a
CELLNOVO GROUP 0.13€ n/a n/a n/a n/a n/a n/a n/a
CGG 0.54€ n/a n/a n/a n/a n/a n/a n/a
Chargeurs 11.80€ n/a n/a n/a n/a n/a n/a n/a
Cibox Inter A Ctiv 0.06€ n/a n/a n/a n/a n/a n/a n/a
CLARAN0VA 1.39€ n/a n/a n/a n/a n/a n/a n/a
CNP Assurances 0.00€ 167.00€ €32,288.40 €1,310.90 €1,425.30 €13,178.00 €12,041.70 €787.50
COFACE 15.97€ n/a n/a n/a n/a n/a n/a n/a
Coheris 8.86€ n/a n/a n/a n/a n/a n/a n/a
Fonciere Des Regions 51.70€ n/a n/a n/a n/a n/a n/a n/a
CS Communication & Systemes 11.50€ n/a n/a n/a n/a n/a n/a n/a
Dalet 13.52€ n/a n/a n/a n/a n/a n/a n/a
Dassault Aviation 218.20€ n/a n/a n/a n/a n/a n/a n/a
Dbv Technologies - Promesses Eur0.10 0.84€ n/a n/a n/a n/a n/a n/a n/a
Medasys 0.80€ n/a n/a n/a n/a n/a n/a n/a
Delta Plus Group 93.00€ n/a n/a n/a n/a n/a n/a n/a
Derichebourg 5.47€ 36.00€ €3,119.80 €69.80 €129.70 €291.90 €290.90 €65.40
Devoteam 168.50€ n/a n/a n/a n/a n/a n/a n/a
Diagnostic Medical 1.20€ n/a n/a n/a n/a n/a n/a n/a
Dnxcorp. 3.48€ n/a n/a n/a n/a n/a n/a n/a
ECA 22.50€ n/a n/a n/a n/a n/a n/a n/a
Egide 0.00€ n/a n/a n/a n/a n/a n/a n/a
Ekinops 3.20€ n/a n/a n/a n/a n/a n/a n/a
ELECTRO POWER 17.22€ n/a n/a n/a n/a n/a n/a n/a
ELIOR 2.63€ n/a n/a n/a n/a n/a n/a n/a
ELIS 19.41€ n/a n/a n/a n/a n/a n/a n/a
Eos Imaging-Promesses Eur0.01 2.45€ n/a n/a n/a n/a n/a n/a n/a
Eramet 56.50€ 1,243.00€ €3,576.00 €709.00 €720.00 €3,974.00 €2,958.00 €1,227.00
Erytech Pharma 0.80€ n/a n/a n/a n/a n/a n/a n/a
ESI Group 154.00€ n/a n/a n/a n/a n/a n/a n/a
Esso 120.40€ 698.00€ €10,157.20 €125.50 €96.60 €1,556.70 €1,556.70 n/a
Eurazeo 79.00€ n/a n/a n/a n/a n/a n/a n/a
Euronext Aiw 115.80€ n/a n/a n/a n/a n/a n/a n/a
Europac Promesses 0.68€ n/a n/a n/a n/a n/a n/a n/a
EUROPCAR 0.00€ n/a n/a n/a n/a n/a n/a n/a
Eutelsat Communications 1.72€ 153.90€ €1,168.14 €553.78 €645.20 €1,728.75 €1,651.63 €136.95
Exel Industries 43.50€ 190.00€ €430.08 €17.09 €20.73 €186.99 €186.89 €44.84
Fermentalg Eur0.04 0.56€ n/a n/a n/a n/a n/a n/a n/a
FFP 110.40€ n/a n/a n/a n/a n/a n/a n/a
Figeac Aero 7.62€ n/a n/a n/a n/a n/a n/a n/a
Fleury Michon 9.40€ n/a n/a n/a n/a n/a n/a n/a
Groupe Fnac 30.35€ n/a n/a n/a n/a n/a n/a n/a
FRANCAISE ENER. 33.40€ n/a n/a n/a n/a n/a n/a n/a
Gaumont 81.00€ 287.00€ €101.95 €12.42 -€11.45 €230.13 €227.41 €4.46
Gea Grenobl.Elect. 85.00€ n/a n/a n/a n/a n/a n/a n/a
Geci Intl 0.04€ n/a n/a n/a n/a n/a n/a n/a
Generix 0.00€ n/a n/a n/a n/a n/a n/a n/a
GENEURO 0.12€ n/a n/a n/a n/a n/a n/a n/a
Genfit 3.90€ n/a n/a n/a n/a n/a n/a n/a
Genticel Aiw Eur0.10 3.20€ n/a n/a n/a n/a n/a n/a n/a
Genomicvision Prom Eur0.10 0.00€ n/a n/a n/a n/a n/a n/a n/a
GENSIGHT 0.29€ n/a n/a n/a n/a n/a n/a n/a
Groupe Eurotunnel 15.92€ n/a n/a n/a n/a n/a n/a n/a
GL Events 19.24€ 142.28€ €727.19 €42.63 €48.75 €353.13 €311.84 €62.49
GPE Group Pizzorno 78.40€ n/a n/a n/a n/a n/a n/a n/a
Groupe Crit 59.40€ n/a n/a n/a n/a n/a n/a n/a
Groupe Flo 21.00€ n/a n/a n/a n/a n/a n/a n/a
Groupe Gorge 19.36€ n/a n/a n/a n/a n/a n/a n/a
Groupe Latecoere 0.01€ n/a n/a n/a n/a n/a n/a n/a
Groupe Open 33.50€ n/a n/a n/a n/a n/a n/a n/a
Groupe Sfpi 1.93€ n/a n/a n/a n/a n/a n/a n/a
Gtt Promesses 134.80€ n/a n/a n/a n/a n/a n/a n/a
Guerbet 25.35€ 48.25€ €352.58 €6.63 €8.28 €210.52 €210.52 €9.21
Guillemot 5.74€ n/a n/a n/a n/a n/a n/a n/a
Haulotte 2.70€ -143.00€ €250.03 -€52.64 -€46.63 €185.73 €185.65 €34.45
HERIGE 23.50€ n/a n/a n/a n/a n/a n/a n/a
HF 7.10€ n/a n/a n/a n/a n/a n/a n/a
High Co 2.54€ n/a n/a n/a n/a n/a n/a n/a
HIPAY GROUP 15.48€ n/a n/a n/a n/a n/a n/a n/a
Public Systeme Hopscotch 0.00€ n/a n/a n/a n/a n/a n/a n/a
Icade 23.34€ 2,392.00€ €1,431.80 €1,256.20 €1,352.50 €2,834.00 €2,833.20 €648.20
Iliad 182.00€ 574.00€ €2,038.26 €489.41 €538.88 €1,078.34 €1,077.87 €344.85
Imerys 28.62€ 319.00€ €3,346.70 €342.10 €406.60 €2,196.40 €2,169.50 €352.10
Infotel 38.40€ n/a n/a n/a n/a n/a n/a n/a
Innate Pharma Prom 1.92€ n/a n/a n/a n/a n/a n/a n/a
Innelec Multimedia 5.58€ n/a n/a n/a n/a n/a n/a n/a
Interparfums 42.45€ n/a n/a n/a n/a n/a n/a n/a
INVENTIVA 2.24€ n/a n/a n/a n/a n/a n/a n/a
Ipsen 112.90€ 113.00€ €1,100.17 €112.63 €128.80 €1,079.23 €1,077.19 €178.12
Ipsos 45.50€ 237.92€ €1,140.81 €100.34 €116.33 €627.94 €616.36 €150.02
IT Link 13.45€ n/a n/a n/a n/a n/a n/a n/a
Itesoft 4.00€ n/a n/a n/a n/a n/a n/a n/a
Its Seevia Group 6.62€ n/a n/a n/a n/a n/a n/a n/a
Jacquet Metal Service 17.94€ n/a n/a n/a n/a n/a n/a n/a
JC Decaux Sa. 15.81€ 78.20€ €2,350.00 €248.10 €279.00 €2,222.70 €2,247.40 €211.50
Kaufman Et Broad 32.95€ 85.00€ €935.70 €40.35 €70.82 €115.55 €103.77 €140.43
Keyrus 3.06€ n/a n/a n/a n/a n/a n/a n/a
Korian Promesses 7.36€ n/a n/a n/a n/a n/a n/a n/a
Lacroix Sa 8.02€ n/a n/a n/a n/a n/a n/a n/a
Lagardere SCA 20.00€ 129.00€ €7,966.00 €261.00 €278.00 €4,018.00 €3,886.00 €616.00
Ldlc.Com 7.16€ n/a n/a n/a n/a n/a n/a n/a
Le Belier 38.00€ n/a n/a n/a n/a n/a n/a n/a
Lectra Ex.Lect.Sy. 29.20€ n/a n/a n/a n/a n/a n/a n/a
Linedata Services 79.00€ n/a n/a n/a n/a n/a n/a n/a
Lisi 26.75€ n/a n/a n/a n/a n/a n/a n/a
Le Noble Age 25.60€ n/a n/a n/a n/a n/a n/a n/a
Lumibird 7.72€ n/a n/a n/a n/a n/a n/a n/a
LYSOGENE 0.28€ n/a n/a n/a n/a n/a n/a n/a
Manitou BF 23.00€ -45.00€ €838.31 -€9.55 €2.01 €332.84 €332.66 €54.11
Manutan Intl 105.00€ 321.00€ €563.02 €33.75 €33.72 €278.88 €278.72 €60.50
Marie Brizard Wine & Spirits 3.43€ n/a n/a n/a n/a n/a n/a n/a
Mauna Kea Technologies-Promesse Eur0.04 0.62€ n/a n/a n/a n/a n/a n/a n/a
Maurel et Prom 6.27€ -127.00€ €345.80 -€93.35 -€109.31 €834.79 €834.79 €95.42
Mcphy Energy Eur0.05 2.32€ n/a n/a n/a n/a n/a n/a n/a
MAISONS DU MONDE 4.10€ n/a n/a n/a n/a n/a n/a n/a
Media 6 12.30€ n/a n/a n/a n/a n/a n/a n/a
Mediawan 11.50€ n/a n/a n/a n/a n/a n/a n/a
Memscap Regpt 3.50€ n/a n/a n/a n/a n/a n/a n/a
Mercialys 10.59€ 146.00€ €149.51 €133.67 €133.58 €1,648.11 €1,647.38 €9.16
Mersen 21.25€ n/a n/a n/a n/a n/a n/a n/a
Metabolic Exp.Prom 0.12€ n/a n/a n/a n/a n/a n/a n/a
Metropole Tv 12.60€ 122.30€ €1,462.00 €245.70 €242.40 €681.80 €681.80 €376.90
Micropole 0.00€ n/a n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93 0.90€ n/a n/a n/a n/a n/a n/a n/a
Nanobiotix Eur0.03 3.95€ n/a n/a n/a n/a n/a n/a n/a
Netgem 1.60€ n/a n/a n/a n/a n/a n/a n/a
Nexans 95.10€ 260.63€ €6,179.00 €110.00 €195.00 €2,207.00 €2,164.00 €795.00
Nexity 13.54€ 226.00€ €2,747.21 €187.75 €166.01 €1,885.66 €1,880.82 €702.94
Nicox 0.00€ n/a n/a n/a n/a n/a n/a n/a
Oeneo 9.54€ n/a n/a n/a n/a n/a n/a n/a
Ol Groupe Promesse 2.13€ n/a n/a n/a n/a n/a n/a n/a
ONXEO 0.69€ n/a n/a n/a n/a n/a n/a n/a
Orapi 6.50€ n/a n/a n/a n/a n/a n/a n/a
Orchestra Premaman 0.18€ n/a n/a n/a n/a n/a n/a n/a
Orpea 12.31€ n/a n/a n/a n/a n/a n/a n/a
ORPHAN SYNERGY 7.24€ n/a n/a n/a n/a n/a n/a n/a
ASK 38.01€ n/a n/a n/a n/a n/a n/a n/a
Parrot Promesses 3.51€ n/a n/a n/a n/a n/a n/a n/a
Passat 4.68€ n/a n/a n/a n/a n/a n/a n/a
Perrier (Gerard) 83.40€ n/a n/a n/a n/a n/a n/a n/a
Pharmagest Inter. 84.50€ n/a n/a n/a n/a n/a n/a n/a
Pierre Vacances 1.53€ 84.00€ €1,427.23 -€7.41 €6.80 €486.85 €486.84 €167.57
PIXIUM VISION 1.07€ n/a n/a n/a n/a n/a n/a n/a
Ubs Ag Ldn Deepx Zt04/Und (Frankfurt) 1.48€ n/a n/a n/a n/a n/a n/a n/a
Plastic Omnium 10.90€ 293.33€ €3,249.60 €182.37 €216.95 €606.68 €527.21 €193.30
POXEL 0.23€ n/a n/a n/a n/a n/a n/a n/a
Precia 24.90€ n/a n/a n/a n/a n/a n/a n/a
PRODWAYS 0.59€ n/a n/a n/a n/a n/a n/a n/a
Prologue Software 0.29€ n/a n/a n/a n/a n/a n/a n/a
PSB Industries 30.00€ n/a n/a n/a n/a n/a n/a n/a
QUADIENT SA 17.72€ n/a n/a n/a n/a n/a n/a n/a
Recylex 1.85€ -18.00€ €403.61 -€0.50 €4.27 €99.50 €99.50 €63.67
Remy Cointreau 49.60€ 150.00€ €907.80 €90.80 €120.50 €1,063.80 €1,062.90 €80.60
Rexel Promesses 27.05€ n/a n/a n/a n/a n/a n/a n/a
Riber 1.67€ n/a n/a n/a n/a n/a n/a n/a
Rubis 25.68€ 119.49€ €1,449.78 €84.24 €87.85 €732.40 €715.09 €181.60
SAFE ORTHOPAEDICS 0.05€ n/a n/a n/a n/a n/a n/a n/a
Sartorius Stedim 214.00€ 46.83€ €432.95 €55.99 €59.89 €365.07 €365.07 €29.66
SCBSM 8.90€ n/a n/a n/a n/a n/a n/a n/a
SEB 90.95€ 3.87€ €36,879.00 €11,105.00 €11,105.00 €99,543.00 €99,277.00 €46,488.00
Seche Environnem. 83.70€ 319.00€ €402.12 €48.12 €60.43 €369.73 €368.77 €43.43
Sequana 0.13€ 206.86€ €4,333.00 €70.00 €118.00 €814.00 €814.00 €299.00
SERGEFERRARI GROUP 6.16€ n/a n/a n/a n/a n/a n/a n/a
Ses Global Fdr 4.02€ 133.00€ €1,735.70 €601.50 €797.40 €2,128.50 €2,093.00 €321.00
Signaux Girod 15.90€ n/a n/a n/a n/a n/a n/a n/a
SMCP 3.80€ n/a n/a n/a n/a n/a n/a n/a
Smtpc 26.80€ n/a n/a n/a n/a n/a n/a n/a
Sogeclair 19.40€ n/a n/a n/a n/a n/a n/a n/a
Soitec 59.95€ -591.06€ €209.12 -€44.85 -€33.94 €498.47 €498.18 €277.60
Solocal Groupe 2.29€ n/a n/a n/a n/a n/a n/a n/a
Sopra Group 179.80€ n/a n/a n/a n/a n/a n/a n/a
SPIE 33.48€ n/a n/a n/a n/a n/a n/a n/a
SRP GROUPE 0.97€ n/a n/a n/a n/a n/a n/a n/a
ST Dupont 0.10€ n/a n/a n/a n/a n/a n/a n/a
Stef 140.00€ n/a n/a n/a n/a n/a n/a n/a
Stentys Promesses Eur0.03 0.46€ n/a n/a n/a n/a n/a n/a n/a
Supersonic Prom Eur0.10 1.29€ n/a n/a n/a n/a n/a n/a n/a
Sword Group 34.85€ 250.00€ €185.32 €33.66 €33.60 €161.33 €158.28 €28.02
Synergie 30.40€ 63.00€ €1,232.68 €33.58 €34.24 €182.69 €181.70 €75.09
Tarkett Promesses 12.10€ n/a n/a n/a n/a n/a n/a n/a
TF1 8.16€ 107.00€ €2,622.40 €298.20 €313.20 €1,547.60 €1,538.90 €39.30
Theolia 1.15€ n/a n/a n/a n/a n/a n/a n/a
Tivoly 19.90€ n/a n/a n/a n/a n/a n/a n/a
Touax 4.10€ n/a n/a n/a n/a n/a n/a n/a
Transgene 0.72€ -117.80€ €5.65 -€34.22 -€34.60 €183.62 €183.62 €1.38
Trigano 135.40€ 77.00€ €875.50 €23.14 €34.45 €307.91 €307.54 €36.23
U10 1.35€ n/a n/a n/a n/a n/a n/a n/a
Union Tech.Infor. 0.21€ n/a n/a n/a n/a n/a n/a n/a
Vallourec 18.80€ -4,400.00€ €3,920.68 -€495.45 -€277.14 €2,264.28 €1,802.26 €739.58
Valneva SE 3.70€ n/a n/a n/a n/a n/a n/a n/a
Inside Secure Eur0.40 0.31€ n/a n/a n/a n/a n/a n/a n/a
Vicat 44.40€ 452.00€ €2,013.66 €308.84 €333.51 €2,557.10 €2,140.98 €296.18
Vilmorin & Cie 63.70€ 480.91€ €1,192.10 €136.00 €156.70 €1,035.90 €928.00 €371.30
Virbac 317.00€ 732.00€ €572.83 €86.10 €87.74 €302.35 €300.06 €40.00
VOLTALIA 7.33€ n/a n/a n/a n/a n/a n/a n/a
Vranken-Pommery Monopole 12.55€ n/a n/a n/a n/a n/a n/a n/a
Solucom 50.10€ n/a n/a n/a n/a n/a n/a n/a
Wendel Invest. 96.10€ 1,388.00€ €5,491.00 €944.50 €578.30 €2,892.50 €2,383.80 n/a
X-FAB SILICON F 4.74€ n/a n/a n/a n/a n/a n/a n/a
Xilam Animation 2.45€ n/a n/a n/a n/a n/a n/a n/a
Ymagis 0.80€ n/a n/a n/a n/a n/a n/a n/a