sharecast

{{ storiesRelated.title }}

cac mid & small (CACMS)

12,524.83

17:00 17/12/24

  • -0.31% -39.32
  • High / Low
  • 12,524.83 / 12,432.05
  • Open / Close
  • 12,469.34 / 12,524.83
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Ab Science Promes n/a -5.57% 13.08% 12.36% -1.23% -14.70% 0.7
ABC arbitrage n/a -2.43% -2.22% -3.04% -7.23% 1.20% 0.4
ABEO n/a -1.42% 1.96% 14.54% 3.48% 4.00% 0.1
CERENIS THERA. n/a -4.09% -4.40% -7.16% -8.83% -1.77% 0.2
ABIVAX n/a 2.11% -9.69% -5.09% -16.53% -29.69% 0.9
Acanthe Developpement n/a 1.67% -2.87% -6.15% -8.41% -14.80% 0.1
Acteos n/a 2.02% -2.42% -6.05% -20.16% -24.63% 0.2
Actia Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
ADLPartner n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Adocia Eur0.10 n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.8
ADP (Aéroports de Paris) n/a -0.89% -3.13% 2.11% 5.59% -6.78% 1.0
Hi Media n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.5
Advenis n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
ADVICENNE n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Affine R.E. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Afone n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Akka Technologies n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Akwel n/a 0.49% -2.96% 3.67% -7.04% -17.36% 0.6
Albioma n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
ALD n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.2
Alpes (Compagnie) n/a -0.95% -1.22% -0.68% -5.19% 5.64% 0.8
Alpha Mos n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Altamir n/a -1.68% -2.09% 1.30% 3.08% -1.27% 0.0
Altarea n/a 0.87% -1.80% -0.32% -8.60% -15.60% 0.5
Alten n/a 0.53% -6.41% 1.06% -0.65% -22.34% 1.4
Altran Technologies n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
AMOEBA n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
AMPLITUDE SURGICAL n/a -3.68% -1.88% -6.55% 0.00% -5.99% 0.2
Amundi Aiw n/a -0.31% -1.76% 6.12% -4.89% -5.17% 1.2
ANTALIS INTL n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Aperam n/a -0.54% -9.70% -4.53% -8.93% 5.24% 0.7
Archos n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Artprice Com n/a 0.00% 3.48% 10.64% -1.65% -6.09% 0.2
Assystem n/a -1.51% 2.76% 10.76% 8.91% -8.00% 0.7
AST Groupe n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Atari n/a 0.00% 0.00% 0.00% 0.00% -11.17% n/a
ATEME n/a 1.07% 4.43% 3.28% 35.73% 70.48% 0.4
Aubay n/a -0.68% -2.58% -1.81% -2.58% 8.89% 0.7
Aurea n/a -0.36% -2.11% 8.98% -15.20% 7.72% 0.2
Aures Technologies n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Avenir Telecom n/a 0.29% -6.31% -3.53% -11.30% -19.27% 0.7
Awox n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Axway Software n/a 0.00% 0.36% 0.36% 0.00% 19.05% 0.3
BALYO n/a 2.06% 4.95% 7.61% 4.03% -42.88% 0.1
Bastide Le Confort Medical n/a 0.00% 11.03% 14.45% 23.85% 18.38% 0.4
Beneteau n/a -0.12% -0.12% 10.71% -4.98% 7.12% 1.6
BIC n/a 1.94% 2.10% 1.77% -1.25% 3.95% 0.4
Bigben Interactive n/a -2.31% -3.56% -5.31% -22.89% -29.70% 0.9
BIOM'UP REG S n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
bioMerieux n/a 0.10% 3.37% 4.43% 3.00% -5.77% 0.4
Boiron n/a 1.68% 2.83% -1.98% -12.10% -16.41% 0.1
Bollore n/a 0.00% -2.29% -0.26% 0.09% -2.71% 0.8
Bonduelle n/a -1.25% -2.16% 4.28% -3.65% -3.94% 0.5
Bourbon n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Business et Decision n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Capelli n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Casino Guichard Perrachon n/a -1.90% -5.92% -14.55% -36.03% -67.09% -163.2
Cast n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
CATANA GROUP n/a -0.50% -0.30% 1.65% -2.38% 5.45% 1.1
Catering Intl Sces n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
CELLNOVO GROUP n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
CGG n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.2
Chargeurs n/a 2.37% 2.37% 5.71% 1.37% -12.94% 0.5
Cibox Inter A Ctiv n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
CLARAN0VA n/a -1.85% -3.49% -7.83% -3.49% -3.64% 1.3
CNP Assurances n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
COFACE n/a -0.72% -2.12% -5.73% -5.73% -6.11% 0.7
Coheris n/a -0.23% 8.40% 9.20% 22.28% 33.84% 0.8
Fonciere Des Regions n/a 0.45% -2.45% -0.81% -6.91% -10.89% 0.6
CS Communication & Systemes n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Dalet n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Dassault Aviation n/a -0.37% -0.26% -1.15% -1.30% 2.05% 0.5
Dbv Technologies - Promesses Eur0.10 n/a -5.38% -8.56% -26.54% -0.33% -18.19% 0.6
Medasys n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Delta Plus Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Derichebourg n/a 1.30% 1.40% 20.32% 0.59% -2.40% 1.3
Devoteam n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Diagnostic Medical n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Dnxcorp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
ECA n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Egide n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ekinops n/a 3.50% 2.31% 4.41% -11.03% -11.58% 0.4
ELECTRO POWER n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
ELIOR n/a -1.72% -0.45% 1.78% -35.33% -28.67% 1.0
ELIS n/a 0.00% 0.57% -0.31% -12.71% 3.43% 0.7
Eos Imaging-Promesses Eur0.01 n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Eramet n/a 0.67% -3.57% 7.79% 0.86% -17.10% 1.5
Erytech Pharma n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
ESI Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Esso n/a -2.51% -2.70% 1.20% -4.90% -15.69% 1.5
Eurazeo n/a -0.86% -3.22% 2.60% 0.36% -5.67% 1.1
Euronext Aiw n/a -0.73% 1.60% 2.85% 7.34% 8.09% 0.5
Europac Promesses n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
EUROPCAR n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Eutelsat Communications n/a 0.49% -9.40% 3.73% -22.30% -28.02% 0.6
Exel Industries n/a 1.41% 3.36% 1.65% -5.07% -8.30% 0.1
Fermentalg Eur0.04 n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.1
FFP n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Figeac Aero n/a -2.04% 5.49% 1.41% 1.05% 3.60% 0.5
Fleury Michon n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Groupe Fnac n/a -2.18% 1.93% 11.92% 12.36% 4.11% 1.2
FRANCAISE ENER. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Gaumont n/a 1.81% 1.20% -0.59% -1.17% -2.87% 0.2
Gea Grenobl.Elect. n/a -0.65% -2.55% 8.51% 4.79% -1.29% 0.1
Geci Intl n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Generix n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
GENEURO n/a -4.81% -58.22% 14.98% 15.69% 15.34% 1.6
Genfit n/a -4.20% -6.42% -8.05% -18.93% -11.84% 0.5
Genticel Aiw Eur0.10 n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Genomicvision Prom Eur0.10 n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
GENSIGHT n/a -5.85% -3.87% -5.40% -9.70% -21.89% 1.0
Groupe Eurotunnel n/a -0.16% -4.53% 0.07% -0.13% -6.79% 0.5
GL Events n/a -2.91% 4.28% 17.47% 7.78% -3.64% 0.9
GPE Group Pizzorno n/a 0.00% -1.53% -1.79% -5.87% 1.58% 0.0
Groupe Crit n/a -0.33% -0.97% -1.92% -4.08% -1.29% 0.1
Groupe Flo n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Groupe Gorge n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Groupe Latecoere n/a 1.16% 8.75% 7.41% 22.54% -20.91% 0.7
Groupe Open n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Groupe Sfpi n/a 0.96% 9.95% 11.41% 1.94% 8.25% 0.3
Gtt Promesses n/a 0.31% -2.17% -1.80% -5.43% 1.56% 0.6
Guerbet n/a 0.81% -0.60% -2.34% -7.58% -29.58% 0.7
Guillemot n/a 0.00% 4.99% 9.48% 8.48% 39.30% 0.5
Haulotte n/a -0.74% -3.57% 4.25% -4.26% -6.25% 0.4
HERIGE n/a 1.20% 0.40% 0.00% 8.12% -4.53% 0.2
HF n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
High Co n/a 1.27% -4.00% 1.27% -8.75% -6.98% 0.3
HIPAY GROUP n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Public Systeme Hopscotch n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Icade n/a 0.84% -3.91% -3.83% -6.66% -21.34% 0.8
Iliad n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Imerys n/a -2.06% -4.04% 1.32% -10.53% -5.49% 1.0
Infotel n/a -0.25% 0.75% 3.33% -5.62% 2.03% 0.6
Innate Pharma Prom n/a -4.44% 20.72% 48.84% 42.01% 0.99% 0.6
Innelec Multimedia n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Interparfums n/a -0.37% -1.71% 2.42% 0.25% -5.30% 1.2
INVENTIVA n/a -5.19% -11.39% -13.40% -16.17% 1.69% 0.5
Ipsen n/a 1.94% 0.00% -0.72% 2.89% -0.45% 0.6
Ipsos n/a 0.26% -0.35% 7.71% 1.20% -15.94% 0.9
IT Link n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Itesoft n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Its Seevia Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Jacquet Metal Service n/a -0.23% 3.73% 7.89% 11.67% 16.98% 1.0
JC Decaux Sa. n/a -0.33% -1.25% 6.32% 3.96% -19.04% 0.9
Kaufman Et Broad n/a 1.29% -0.16% 4.13% -5.69% -3.23% 0.9
Keyrus n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Korian Promesses n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Lacroix Sa n/a -2.39% -9.64% -8.91% -28.00% -52.63% 0.1
Lagardere SCA n/a 0.00% -3.35% -2.42% -4.04% -10.42% 0.5
Ldlc.Com n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Le Belier n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Lectra Ex.Lect.Sy. n/a -1.89% -6.98% -6.31% -6.31% -9.72% 0.8
Linedata Services n/a 1.20% 5.26% 9.09% 2.69% 5.00% 0.3
Lisi n/a -0.23% -2.25% 4.33% 1.40% -16.38% 0.5
Le Noble Age n/a -1.50% -1.71% -2.74% -9.25% 1.54% 0.4
Lumibird n/a 1.74% 7.36% 4.24% 33.43% -3.11% 0.4
LYSOGENE n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Manitou BF n/a -1.66% -3.71% 7.10% -3.26% -2.12% 1.2
Manutan Intl n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Marie Brizard Wine & Spirits n/a -1.03% 0.00% -0.52% 6.04% -3.02% 0.0
Mauna Kea Technologies-Promesse Eur0.04 n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Maurel et Prom n/a -2.56% -4.00% 0.04% -4.09% 0.08% 0.9
Mcphy Energy Eur0.05 n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.9
MAISONS DU MONDE n/a -2.88% 5.51% 19.60% 19.43% 9.35% 1.3
Media 6 n/a 0.00% -0.91% -9.92% -18.66% 4.81% 0.4
Mediawan n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Memscap Regpt n/a 2.35% 20.77% 59.24% 35.14% 7.30% 1.3
Mercialys n/a 0.00% -0.89% -1.86% -5.66% -17.68% 0.4
Mersen n/a -1.47% -4.05% 5.28% -4.73% -27.39% 1.4
Metabolic Exp.Prom n/a 0.00% 0.00% 0.00% 0.00% 0.00% -0.4
Metropole Tv n/a 0.92% -0.36% 4.57% 0.18% -11.45% 0.9
Micropole n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Montagne Et Neige Developpement Eur0.93 n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.1
Nanobiotix Eur0.03 n/a 2.46% 6.95% 26.16% -7.03% -23.62% 1.4
Netgem n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Nexans n/a -0.85% -5.66% -1.32% -6.17% -18.54% 1.0
Nexity n/a -1.26% 1.78% 12.12% 0.16% 8.45% 1.6
Nicox n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Oeneo n/a -0.61% 2.97% 2.75% -1.62% -5.17% 0.1
Ol Groupe Promesse n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
ONXEO n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Orapi n/a 0.00% 0.00% 0.00% 0.62% 1.25% 0.2
Orchestra Premaman n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Orpea n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.6
ORPHAN SYNERGY n/a -5.95% -10.25% -2.81% -18.13% 0.41% 1.2
ASK n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Parrot Promesses n/a 0.43% -2.88% -2.88% 1.72% 14.01% 0.3
Passat n/a 2.99% 2.55% 2.55% -2.82% -1.63% 0.1
Perrier (Gerard) n/a -0.46% 0.70% -2.05% -2.71% -0.92% 0.2
Pharmagest Inter. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Pierre Vacances n/a -0.44% -0.44% 4.60% -2.15% -5.80% 1.2
PIXIUM VISION n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ubs Ag Ldn Deepx Zt04/Und (Frankfurt) n/a 0.00% 2.95% 4.27% -1.61% -11.59% 0.3
Plastic Omnium n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.1
POXEL n/a -0.16% 1.75% -33.78% -47.02% -75.53% 1.5
Precia n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
PRODWAYS n/a 1.73% -0.56% 20.00% 4.14% -7.53% 0.4
Prologue Software n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
PSB Industries n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
QUADIENT SA n/a 0.32% 6.15% 14.06% 18.33% 13.79% 0.8
Recylex n/a -0.11% -0.11% -0.11% -0.11% -0.11% 0.0
Remy Cointreau n/a -2.28% -5.21% 1.78% 9.17% -3.30% 1.2
Rexel Promesses n/a -1.87% -4.20% 0.17% -8.21% -5.99% 1.4
Riber n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Rubis n/a -0.61% -3.07% 3.55% 1.61% -5.01% 1.1
SAFE ORTHOPAEDICS n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sartorius Stedim n/a -2.74% -2.84% 4.69% 8.85% 2.70% 1.1
SCBSM n/a 0.58% -1.15% 3.61% 2.99% 1.78% 0.2
SEB n/a -0.50% -5.90% 2.76% -4.59% -4.64% 1.3
Seche Environnem. n/a 0.13% -3.55% -3.55% -9.30% -17.64% 0.9
Sequana n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
SERGEFERRARI GROUP n/a -1.93% -8.62% -6.95% -16.14% -6.09% 0.4
Ses Global Fdr n/a -0.38% -4.78% -0.94% -6.97% -33.77% 0.9
Signaux Girod n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
SMCP n/a -0.45% -5.49% 7.70% 24.95% 47.15% 1.9
Smtpc n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Sogeclair n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Soitec n/a -1.10% -0.06% 14.73% 28.78% -10.40% 1.4
Solocal Groupe n/a -1.82% -1.44% -6.31% -15.42% 83,350.00% -310.4
Sopra Group n/a -0.84% -10.88% -6.92% -8.66% -11.40% 1.3
SPIE n/a -0.73% -2.36% 1.43% -5.40% -19.68% 1.1
SRP GROUPE n/a -1.77% -1.77% -8.44% -14.01% -18.35% 0.1
ST Dupont n/a 0.00% -0.25% 0.51% -0.25% 36.43% -0.2
Stef n/a -1.24% -2.75% -2.90% -3.34% -9.13% 0.7
Stentys Promesses Eur0.03 n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Supersonic Prom Eur0.10 n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sword Group n/a -1.26% -1.81% 0.43% -3.29% -9.02% 0.8
Synergie n/a 0.00% -5.67% 3.28% 1.43% -6.91% 0.3
Tarkett Promesses n/a 0.00% 2.39% 3.88% -4.89% 21.59% 0.6
TF1 n/a 0.42% -3.58% 0.56% -0.28% -10.54% 0.8
Theolia n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Tivoly n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Touax n/a -1.25% 0.77% 5.91% -11.66% -22.44% 0.2
Transgene n/a -0.14% 1.12% -0.55% -10.06% -30.25% 0.1
Trigano n/a 0.49% -3.33% 5.27% 0.83% 22.82% 1.3
U10 n/a -2.60% 2.04% 2.04% -4.46% -9.09% 0.2
Union Tech.Infor. n/a -5.66% -5.66% -8.26% -1.96% -6.54% -0.2
Vallourec n/a 2.39% 0.33% 1.30% 3.14% 20.69% 0.9
Valneva SE n/a 0.85% -8.21% -2.47% -18.49% -33.20% 1.6
Inside Secure Eur0.40 n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.7
Vicat n/a 0.98% -0.83% 1.41% -0.83% 10.09% 0.8
Vilmorin & Cie n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Virbac n/a -0.79% -4.85% -1.10% -4.27% -18.76% 0.7
VOLTALIA n/a 0.14% -4.76% -3.84% -9.20% -11.60% 1.1
Vranken-Pommery Monopole n/a 0.00% -0.78% 0.00% -1.56% -13.65% 0.2
Solucom n/a 2.47% -3.37% -5.25% -7.67% -22.34% 0.9
Wendel Invest. n/a -1.91% -2.43% -1.07% -0.11% 1.54% 0.8
X-FAB SILICON F n/a -0.88% -0.88% 16.54% 12.77% 0.32% 1.7
Xilam Animation n/a -0.13% -6.56% -8.15% -6.33% -8.60% 0.6
Ymagis n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a