cac mid & small (CACMS)

13,740.20

12:44 27/03/25

  • -0.89% -122.86
  • High / Low
  • 13,812.42 / 13,693.44
  • Open / Close
  • 13,715.72 / 13,863.06
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Ab Science Promes n/a 0.15% -2.86% -0.44% 1.95% 47.93% 1.6
ABC arbitrage n/a 0.36% 3.31% 4.86% 7.88% 19.23% 0.3
ABEO n/a 0.32% 0.99% -0.11% -2.03% -11.64% 0.0
CERENIS THERA. n/a -0.47% 2.40% 2.40% -6.57% 6.14% 0.2
ABIVAX n/a -0.86% 3.96% 19.00% -10.42% -9.02% 1.3
Acanthe Developpement n/a 2.09% 1.77% -3.33% -3.05% 5.71% -0.1
Acteos n/a -0.40% 2.91% -0.88% 2.09% 7.69% 0.4
Actia Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
ADLPartner n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Adocia Eur0.10 n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.4
ADP (Aéroports de Paris) n/a -0.29% -2.05% 1.00% -4.22% -12.74% 0.9
Hi Media n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.4
Advenis n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
ADVICENNE n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Affine R.E. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Afone n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Akka Technologies n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Akwel n/a 0.28% 0.00% -1.12% -1.40% -14.15% 0.8
Albioma n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
ALD n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Alpes (Compagnie) n/a -0.62% -8.53% -5.80% -4.74% 1.65% 0.7
Alpha Mos n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Altamir n/a 0.44% 1.71% 0.86% 1.28% 10.03% 0.1
Altarea n/a 0.72% -2.00% -2.00% -5.11% 6.63% 0.4
Alten n/a -3.23% -4.56% 2.59% 2.14% 19.88% 1.6
Altran Technologies n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
AMOEBA n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
AMPLITUDE SURGICAL n/a 0.73% 0.73% 2.42% 79.24% 95.32% 0.3
Amundi Aiw n/a -0.20% 0.34% 7.94% 8.57% 16.80% 1.2
ANTALIS INTL n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Aperam n/a -1.72% -1.34% -0.78% 9.18% 23.77% 0.8
Archos n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Artprice Com n/a -1.77% -2.85% -0.66% -9.13% -15.06% 0.3
Assystem n/a -2.74% -12.22% -19.81% -21.02% -25.15% 0.9
AST Groupe n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Atari n/a 0.00% 0.00% 0.00% 0.00% -11.17% n/a
ATEME n/a 0.95% 1.20% -0.05% -2.92% -28.48% 0.4
Aubay n/a -0.41% 4.54% 13.80% 12.64% 10.74% 0.7
Aurea n/a 0.00% 3.45% -0.74% -3.57% 1.12% 0.2
Aures Technologies n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Avenir Telecom n/a -4.87% 25.12% 4.10% -16.31% -23.61% 1.0
Awox n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Axway Software n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.3
BALYO n/a -1.52% -4.09% -3.59% -4.83% 29.91% 0.1
Bastide Le Confort Medical n/a -1.02% -1.02% 12.33% 2.55% 11.64% 0.5
Beneteau n/a -0.77% -18.52% -16.37% -18.20% -5.98% 1.6
BIC n/a 0.95% 2.27% 4.31% 5.36% -0.81% 0.3
Bigben Interactive n/a 0.00% -0.87% -3.39% -3.88% -15.93% 0.6
BIOM'UP REG S n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
bioMerieux n/a -0.22% 0.21% 3.06% 1.71% 13.66% 0.4
Boiron n/a -2.19% 2.30% 2.30% -1.79% -8.05% 0.2
Bollore n/a -0.33% 2.97% -3.16% -4.97% -4.32% 0.7
Bonduelle n/a -1.13% 4.11% 2.48% 13.93% 21.71% 0.4
Bourbon n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Business et Decision n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Capelli n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Casino Guichard Perrachon n/a -3.64% -6.34% -9.25% -16.95% -42.78% -149.0
Cast n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
CATANA GROUP n/a -0.83% -2.79% -4.15% -12.64% -10.53% 0.8
Catering Intl Sces n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
CELLNOVO GROUP n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
CGG n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Chargeurs n/a 0.56% -1.79% -3.87% -1.46% 20.06% 0.5
Cibox Inter A Ctiv n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
CLARAN0VA n/a 2.08% 3.30% 2.89% 57.02% 110.38% 1.4
CNP Assurances n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
COFACE n/a -0.22% 1.77% 7.54% 10.75% 25.49% 0.5
Coheris n/a 1.51% -3.54% 1.51% -7.90% -8.32% 0.8
Fonciere Des Regions n/a 0.19% -0.20% 3.47% -3.49% 4.35% 0.5
CS Communication & Systemes n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Dalet n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Dassault Aviation n/a -0.55% 2.37% 7.71% 28.87% 62.77% 0.6
Dbv Technologies - Promesses Eur0.10 n/a 0.32% -12.60% -12.30% 0.19% 20.67% 0.9
Medasys n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Delta Plus Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Derichebourg n/a -0.32% 0.54% 3.37% 10.04% 10.88% 1.3
Devoteam n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Diagnostic Medical n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Dnxcorp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
ECA n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Egide n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ekinops n/a -0.67% -0.67% -0.40% 19.11% 5.59% 0.4
ELECTRO POWER n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
ELIOR n/a 0.58% -0.95% -1.85% -1.55% -4.80% 1.0
ELIS n/a 0.00% -5.26% -2.30% 11.66% 13.63% 0.6
Eos Imaging-Promesses Eur0.01 n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Eramet n/a 0.26% -2.71% -7.28% 4.21% 0.82% 1.5
Erytech Pharma n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
ESI Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Esso n/a -0.38% -5.41% 18.35% 27.19% 43.24% 1.2
Eurazeo n/a -0.88% -2.37% 1.16% -8.98% 1.30% 1.1
Euronext Aiw n/a 0.17% 1.10% 4.02% 9.64% 21.21% 0.5
Europac Promesses n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
EUROPCAR n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Eutelsat Communications n/a -3.01% 12.37% -22.47% 266.41% 122.42% 0.9
Exel Industries n/a 0.01% -4.77% -6.65% -11.88% -12.28% 0.0
Fermentalg Eur0.04 n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
FFP n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Figeac Aero n/a -0.30% -7.23% -6.27% 10.38% 53.26% 0.3
Fleury Michon n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Groupe Fnac n/a -2.40% -1.71% 4.35% -7.88% -2.23% 1.2
FRANCAISE ENER. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Gaumont n/a 0.00% 0.60% -0.59% -3.43% 1.20% 0.4
Gea Grenobl.Elect. n/a 0.00% 1.74% 2.94% 4.17% 15.89% 0.0
Geci Intl n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Generix n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
GENEURO n/a 3.27% -5.95% -26.17% -46.89% -27.02% 1.7
Genfit n/a 3.22% 1.82% 1.51% -4.78% -4.24% 0.7
Genticel Aiw Eur0.10 n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Genomicvision Prom Eur0.10 n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
GENSIGHT n/a -2.63% -2.63% -5.82% -10.93% -16.44% 1.1
Groupe Eurotunnel n/a 0.59% 0.78% 5.13% 1.83% 5.24% 0.3
GL Events n/a -2.06% 2.56% 1.80% 7.19% 14.43% 0.9
GPE Group Pizzorno n/a 0.46% -1.02% 14.03% -5.98% -13.45% 0.3
Groupe Crit n/a 2.79% 15.69% 17.68% 16.48% 11.53% 0.2
Groupe Flo n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Groupe Gorge n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Groupe Latecoere n/a -2.84% -10.94% -0.58% 51.33% 74.49% 0.9
Groupe Open n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Groupe Sfpi n/a 0.43% 0.18% -1.79% 1.71% -4.61% 0.3
Gtt Promesses n/a -2.17% -3.95% -0.31% -5.62% 9.29% 0.6
Guerbet n/a -14.00% -15.26% -13.19% -12.53% -14.64% 0.7
Guillemot n/a -1.06% -1.72% 2.73% 3.45% -16.95% 0.5
Haulotte n/a 0.00% -2.05% 4.38% 6.72% 8.33% 0.4
HERIGE n/a -1.09% -3.66% 0.24% 1.15% -4.49% 0.3
HF n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
High Co n/a -1.91% 1.21% 19.03% 17.70% 28.66% 0.1
HIPAY GROUP n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Public Systeme Hopscotch n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Icade n/a 1.38% 0.70% 2.58% -6.03% -5.61% 0.7
Iliad n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Imerys n/a -1.45% -1.33% -0.02% 3.09% 13.87% 1.3
Infotel n/a 0.93% 8.14% 14.99% 14.99% 5.14% 0.4
Innate Pharma Prom n/a 0.16% -1.02% -0.91% -13.85% -4.57% 0.4
Innelec Multimedia n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Interparfums n/a -0.85% -0.85% -0.13% -4.34% 1.36% 1.2
INVENTIVA n/a 0.00% -0.36% 2.62% -3.67% 26.15% 0.5
Ipsen n/a 1.09% -4.43% -2.69% -5.95% -3.57% 0.5
Ipsos n/a -1.55% -2.39% -1.32% -2.48% -6.41% 0.9
IT Link n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Itesoft n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Its Seevia Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Jacquet Metal Service n/a -0.90% -1.85% 6.95% 13.59% 18.99% 0.8
JC Decaux Sa. n/a -1.74% -6.29% -5.96% 2.81% 4.59% 0.8
Kaufman Et Broad n/a 0.72% 0.25% 1.03% -0.67% 0.87% 0.8
Keyrus n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Korian Promesses n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Lacroix Sa n/a -8.35% -9.31% -10.80% 5.73% -8.16% 0.2
Lagardere SCA n/a -0.17% 1.06% -0.65% -4.59% 2.74% 0.6
Ldlc.Com n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Le Belier n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Lectra Ex.Lect.Sy. n/a -0.53% 1.70% 5.23% -3.00% 3.83% 1.0
Linedata Services n/a -1.56% -1.81% 0.46% -2.54% -4.68% 0.0
Lisi n/a -0.42% -1.08% 7.85% 6.70% 34.87% 0.5
Le Noble Age n/a -1.61% -0.47% -3.10% 0.31% 8.12% 0.4
Lumibird n/a 0.00% 4.88% 11.05% 25.00% 11.98% 0.3
LYSOGENE n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Manitou BF n/a -0.66% 1.65% -0.14% -14.35% 15.54% 1.2
Manutan Intl n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Marie Brizard Wine & Spirits n/a 1.83% 3.50% 1.50% -4.34% -16.49% -0.1
Mauna Kea Technologies-Promesse Eur0.04 n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Maurel et Prom n/a -0.41% 2.24% 8.48% -2.51% 6.77% 0.8
Mcphy Energy Eur0.05 n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.7
MAISONS DU MONDE n/a -1.20% -4.11% -14.99% -17.15% -30.86% 1.0
Media 6 n/a 0.00% -11.57% -11.57% -12.30% -6.96% 0.1
Mediawan n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Memscap Regpt n/a 3.04% 6.43% -1.43% 22.57% -9.78% 0.6
Mercialys n/a 0.56% 1.81% 4.12% 7.83% 13.48% 0.3
Mersen n/a -1.91% -4.97% -1.01% -9.81% -4.97% 1.6
Metabolic Exp.Prom n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Metropole Tv n/a 0.46% 3.97% 7.41% 10.91% 28.01% 0.7
Micropole n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Montagne Et Neige Developpement Eur0.93 n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Nanobiotix Eur0.03 n/a 1.21% -3.13% 14.10% -7.00% 9.26% 1.5
Netgem n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Nexans n/a -1.62% -3.80% 2.74% -8.87% -9.39% 1.1
Nexity n/a 1.90% -1.27% 1.59% -20.12% -22.65% 1.5
Nicox n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Oeneo n/a 1.30% 1.30% -1.33% -3.01% -6.97% 0.0
Ol Groupe Promesse n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
ONXEO n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Orapi n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.2
Orchestra Premaman n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Orpea n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.3
ORPHAN SYNERGY n/a 3.64% -2.64% -2.79% -5.43% -13.75% 1.2
ASK n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Parrot Promesses n/a 2.83% -10.49% 16.52% 60.75% 163.43% 0.4
Passat n/a -1.22% 0.05% 0.05% -0.80% 0.05% 0.2
Perrier (Gerard) n/a 0.20% -1.24% -4.47% -7.69% -8.92% 0.2
Pharmagest Inter. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Pierre Vacances n/a -0.70% -0.43% 5.69% 0.38% 3.76% 0.9
PIXIUM VISION n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ubs Ag Ldn Deepx Zt04/Und (Frankfurt) n/a 0.87% -0.55% -0.89% -2.92% 11.11% 0.1
Plastic Omnium n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
POXEL n/a 10.98% 41.07% 27.27% 24.23% 77.60% 0.9
Precia n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
PRODWAYS n/a 1.06% -3.60% -9.34% 1.06% 23.39% 0.4
Prologue Software n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
PSB Industries n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
QUADIENT SA n/a -3.52% -7.32% -5.86% -12.54% -16.41% 0.8
Recylex n/a 0.00% -0.11% -0.11% -0.11% -0.11% 0.0
Remy Cointreau n/a -1.18% -2.82% -1.09% -11.43% -24.67% 1.2
Rexel Promesses n/a -1.57% -3.52% 5.29% 0.26% 5.51% 1.5
Riber n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Rubis n/a -0.26% 2.41% 4.91% 3.05% 13.96% 1.1
SAFE ORTHOPAEDICS n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sartorius Stedim n/a 0.15% -5.68% -4.71% -8.01% -1.43% 1.2
SCBSM n/a 0.00% -0.58% -0.58% -0.58% -1.72% 0.2
SEB n/a -1.09% -5.20% -0.81% -6.53% -0.70% 1.4
Seche Environnem. n/a 0.04% 0.56% 1.62% -8.61% -0.48% 0.9
Sequana n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
SERGEFERRARI GROUP n/a -2.77% -0.18% -1.75% -5.86% 11.07% 0.4
Ses Global Fdr n/a 2.66% 4.30% -1.61% 51.89% 86.93% 0.7
Signaux Girod n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
SMCP n/a 0.25% -5.95% -0.39% -10.92% -13.15% 1.7
Smtpc n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Sogeclair n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Soitec n/a -2.45% -6.63% -4.54% -9.32% -37.39% 1.3
Solocal Groupe n/a -0.67% 0.92% 16.00% 27.62% 21.92% -315.4
Sopra Group n/a -0.67% 0.72% 10.35% 3.44% 7.07% 1.3
SPIE n/a -0.13% -1.27% 1.44% 18.25% 34.30% 1.2
SRP GROUPE n/a -0.62% -7.07% -17.14% -28.66% -9.51% -0.1
ST Dupont n/a -1.00% -2.94% -2.94% 3.99% 25.32% -0.1
Stef n/a -0.13% 1.18% -7.19% -11.70% -6.20% 0.5
Stentys Promesses Eur0.03 n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Supersonic Prom Eur0.10 n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sword Group n/a -1.85% 0.28% 2.51% -4.88% -8.51% 0.7
Synergie n/a 1.80% 4.20% 1.46% 4.56% -0.50% 0.3
Tarkett Promesses n/a -0.37% 0.80% 7.44% 7.78% 62.43% 0.6
TF1 n/a 0.30% 1.31% 4.49% 12.02% 23.63% 0.7
Theolia n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Tivoly n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Touax n/a -2.02% -3.09% 1.09% 8.76% 20.54% 0.3
Transgene n/a 0.53% 0.83% -3.26% -4.91% -4.91% 0.2
Trigano n/a -10.09% -15.66% -14.23% -19.99% -12.75% 1.3
U10 n/a 0.96% 0.96% 2.38% 7.69% -3.08% 0.1
Union Tech.Infor. n/a 0.00% 0.00% 0.00% 23.33% 11.00% -0.3
Vallourec n/a -1.03% 0.20% 6.88% 0.07% 10.47% 0.8
Valneva SE n/a -0.12% 1.07% 7.17% -6.63% 58.96% 1.2
Inside Secure Eur0.40 n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.4
Vicat n/a -1.52% 2.97% 8.80% 15.58% 41.41% 1.0
Vilmorin & Cie n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Virbac n/a -0.21% -1.19% -0.54% -1.84% -4.63% 0.6
VOLTALIA n/a -0.95% -2.53% -6.46% -16.25% -2.81% 1.0
Vranken-Pommery Monopole n/a -0.99% -0.99% -0.99% -2.60% -5.67% 0.1
Solucom n/a 0.53% 5.04% 8.70% 8.13% 22.11% 1.0
Wendel Invest. n/a -0.45% 0.47% 3.73% -3.90% -0.45% 0.9
X-FAB SILICON F n/a -2.96% -9.26% -6.92% -19.71% -20.98% 1.9
Xilam Animation n/a 1.53% 0.86% -3.02% 0.41% -40.12% 0.3
Ymagis n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a