sharecast

{{ storiesRelated.title }}

techMARK (TASX)

4,628.41

08:05 18/12/24

  • 0.10% 4.79
  • High / Low
  • 4,639.16 / 4,623.62
  • Open / Close
  • 4,623.62 / 4,623.62
PRICE
Name Price Change Change % High Low Volume
Aptitude Software Group 326.00p 0.00p 0.00% 338.00p 326.00p 6,083
BAE Systems 1,174.00p 4.00p 0.34% 1,175.00p 1,170.50p 119,910
BATM Advanced Communications Ltd. 18.55p 0.00p 0.00% 19.50p 18.10p 102,540
BT Group 147.80p 0.40p 0.27% 148.15p 147.28p 129,447
Computacenter 2,152.00p 2.00p 0.09% 2,188.00p 2,152.00p 1,276
Dialight 100.25p 0.00p 0.00% 100.25p 95.50p 34
Flutter Entertainment (DI) 21,540.00p 50.00p 0.23% 21,650.00p 21,420.00p 2,415
Genus 1,544.00p 6.00p 0.39% 1,552.00p 1,544.00p 1,134
GSK 1,334.50p 1.00p 0.07% 1,340.00p 1,334.31p 177,515
NCC Group 144.80p 0.60p 0.42% 144.80p 144.40p 1,718
Oxford Biomedica 419.50p -1.50p -0.36% 427.50p 419.50p 3,158
Oxford Instruments 2,120.00p -5.00p -0.24% 2,200.00p 2,115.00p 148
QinetiQ Group 409.00p 1.60p 0.39% 416.20p 406.40p 6,089
Renishaw 3,350.00p 5.00p 0.15% 3,375.00p 3,350.00p 974
Ricardo 413.00p 0.00p 0.00% 414.68p 413.00p 175
RM 99.00p 0.00p 0.00% 101.00p 97.00p 37,517
Sage Group 1,309.00p 4.00p 0.31% 1,312.50p 1,307.50p 21,108
Smith & Nephew 988.60p 8.40p 0.86% 988.60p 984.20p 57,456
Spectris 2,506.00p 58.00p 2.37% 2,506.00p 2,448.00p 720
Spirent Communications 176.70p 0.00p 0.00% 177.40p 176.00p 293,388
Triad Group 280.00p 0.00p 0.00% 285.00p 271.00p 3,320
Ultra Electronics Holdings 3,500.00p 0.00p 0.00% 3,500.00p 3,493.05p 1,002,908
Vodafone Group 67.96p 0.36p 0.53% 68.24p 67.90p 1,122,260
Xaar 73.50p 0.00p 0.00% 75.80p 73.50p 7,089
XP Power Ltd. (DI) 1,310.00p 0.00p 0.00% 1,310.00p 1,247.94p 2,458