sharecast

{{ storiesRelated.title }}

techMARK (TASX)

4,597.57

15:45 15/11/24

  • -0.96% -44.72
  • High / Low
  • 4,642.29 / 4,583.95
  • Open / Close
  • 4,642.29 / 4,642.29
PRICE
Name Price Change Change % High Low Volume
Aptitude Software Group 333.00p 6.00p 1.83% 333.00p 327.00p 31,825
BAE Systems 1,286.50p -28.50p -2.17% 1,310.00p 1,285.00p 2,935,380
BATM Advanced Communications Ltd. 18.85p -0.48p -2.46% 19.95p 18.54p 37,341
BT Group 142.10p 2.10p 1.50% 142.25p 139.25p 5,093,280
Computacenter 2,206.00p -22.00p -0.99% 2,228.00p 2,194.00p 210,285
Dialight 123.00p -3.50p -2.77% 123.00p 123.00p 254
Flutter Entertainment (DI) 20,760.00p -320.00p -1.52% 21,070.00p 20,620.00p 133,741
Genus 1,752.00p -48.00p -2.67% 1,792.00p 1,738.00p 26,638
GSK 1,299.00p -54.50p -4.03% 1,325.64p 1,282.50p 9,674,842
NCC Group 162.80p 4.20p 2.65% 163.00p 150.00p 146,686
Oxford Biomedica 403.00p -9.50p -2.30% 416.50p 395.00p 268,141
Oxford Instruments 2,115.00p 5.00p 0.24% 2,130.00p 2,070.00p 88,629
QinetiQ Group 424.60p 1.40p 0.33% 429.60p 409.55p 3,056,234
Renishaw 3,180.00p -50.00p -1.55% 3,235.00p 3,130.00p 26,868
Ricardo 432.00p 2.00p 0.47% 434.37p 427.00p 21,740
RM 76.00p 0.00p 0.00% 76.00p 75.54p 229,699
Sage Group 1,064.00p -13.50p -1.25% 1,075.00p 1,063.50p 806,037
Smith & Nephew 965.40p 4.40p 0.46% 968.80p 947.40p 709,926
Spectris 2,552.00p 14.00p 0.55% 2,572.00p 2,490.00p 66,360
Spirent Communications 171.90p -0.40p -0.23% 173.00p 169.90p 186,821
Triad Group 314.00p -6.00p -1.88% 323.40p 314.00p 9,018
Ultra Electronics Holdings 3,500.00p 0.00p 0.00% 3,500.00p 3,493.05p 1,002,908
Vodafone Group 69.70p 0.38p 0.55% 70.22p 68.92p 33,998,100
Xaar 84.80p 0.00p 0.00% 87.00p 81.87p 681,954
XP Power Ltd. (DI) 1,384.00p -10.00p -0.72% 1,430.00p 1,308.65p 11,197