techMARK (TASX)

4,663.27

17:09 02/05/25

  • 0.76% 35.29
  • High / Low
  • 4,670.82 / 4,627.98
  • Open / Close
  • 4,627.98 / 4,663.27
PRICE
Name Price Change Change % High Low Volume
Aptitude Software Group 277.00p -1.00p -0.36% 293.00p 268.70p 20,773
BAE Systems 1,779.00p 37.00p 2.12% 1,796.00p 1,742.50p 6,148,397
BATM Advanced Communications Ltd. 14.30p 0.10p 0.70% 14.95p 14.00p 168,665
BT Group 171.05p -1.30p -0.75% 174.65p 170.80p 12,462,949
Computacenter 2,500.00p 32.00p 1.30% 2,500.00p 2,420.00p 113,575
Dialight 106.50p 0.00p 0.00% 106.50p 106.50p 0
Flutter Entertainment (DI) 18,625.00p 290.00p 1.58% 18,625.00p 18,265.00p 40,886
Genus 2,005.00p 13.00p 0.65% 2,035.00p 1,960.00p 101,298
GSK 1,448.50p -14.50p -0.99% 1,478.50p 1,447.00p 7,903,960
NCC Group 145.80p 0.00p 0.00% 152.60p 145.60p 165,037
Oxford Biomedica 295.00p 0.00p 0.00% 299.50p 280.00p 63,662
Oxford Instruments 1,738.00p 36.00p 2.12% 1,772.00p 1,692.00p 107,638
QinetiQ Group 400.80p 3.40p 0.86% 403.60p 395.80p 5,316,640
Renishaw 2,285.00p 20.00p 0.88% 2,315.00p 2,240.00p 52,783
Ricardo 268.00p 21.00p 8.50% 268.00p 248.00p 198,363
RM 100.00p 1.50p 1.52% 105.00p 97.00p 195,557
Smith & Nephew 1,080.50p 2.50p 0.23% 1,094.00p 1,076.00p 2,448,008
Spectris 2,030.00p -52.00p -2.50% 2,094.00p 1,991.00p 435,786
Spirent Communications 184.40p -2.40p -1.28% 188.40p 184.40p 9,212,735
The Sage Group 1,275.50p 30.50p 2.45% 1,275.50p 1,245.00p 1,953,823
Triad Group 292.00p 0.00p 0.00% 292.00p 286.40p 110
Ultra Electronics Holdings 3,500.00p 0.00p 0.00% 3,500.00p 3,493.05p 1,002,908
Vodafone Group 72.96p -0.80p -1.08% 74.24p 72.88p 40,443,916
Xaar 99.60p -1.40p -1.39% 104.50p 99.20p 658,513
XP Power Ltd. (DI) 691.00p -6.00p -0.86% 691.00p 669.00p 35,273