Transaction in Own Shares

Informa

814.60p

16:39 01/11/24

0.74%

6.00p

RNS Number : 8026Z

Paragon Banking Group PLC

08 August 2024

Paragon Banking Group PLC:

Transaction in own shares

8 August 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	8 August 2024

Number of ordinary £1.00 shares purchased:	64,127

Highest price paid per share:	762.00p

Lowest price paid per share:	736.00p

Volume weighted average price paid per share:	749.0234p

Following the purchase of these shares, the Company holds 5,786,620 of its ordinary shares in treasury and has 210,818,340 ordinary shares in issue (excluding treasury shares). The figure of 210,818,340 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	748.98	48,133
CHI-X	748.95	5,458
BATE	749.24	7,975
Aquis	749.55	1,559
Turquoise	749.10	1,002

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
111	762	LSE	08:02:57
111	747	LSE	08:05:54
111	747	LSE	08:08:55
111	743	LSE	08:11:49
9	745.5	Turquoise	08:12:07
53	746	CHI-X	08:12:16
78	746.5	BATE	08:12:22
111	743	LSE	08:14:39
15	743	Aquis	08:14:43
111	743	LSE	08:17:34
111	741.5	LSE	08:20:42
9	741.5	Turquoise	08:22:40
42	740.5	LSE	08:23:26
37	740.5	LSE	08:23:26
32	741.5	LSE	08:23:26
15	741.5	Aquis	08:24:18
23	740.5	BATE	08:24:42
55	741	BATE	08:24:42
53	738.5	CHI-X	08:25:47
111	738.5	LSE	08:26:25
111	738	LSE	08:29:16
78	741	BATE	08:34:46
222	738.5	LSE	08:34:51
53	738.5	CHI-X	08:35:31
54	738.5	LSE	08:36:55
57	738.5	LSE	08:36:55
111	738	LSE	08:39:03
11	739.5	LSE	08:41:09
100	739.5	LSE	08:41:09
15	739	Aquis	08:41:11
40	739	CHI-X	08:42:55
13	739	CHI-X	08:42:55
15	739	Aquis	08:43:09
78	738.5	BATE	08:43:13
100	739	LSE	08:43:39
25	739	LSE	08:43:39
24	739	LSE	08:43:39
73	739.5	LSE	08:43:39
111	738.5	LSE	08:45:59
111	738	LSE	08:47:54
42	738	LSE	08:49:32
50	738	LSE	08:49:32
19	738	LSE	08:49:32
15	739	Aquis	08:50:56
111	738	LSE	08:51:34
22	738	BATE	08:51:39
56	738.5	BATE	08:51:39
53	736.5	CHI-X	08:53:18
222	736.5	LSE	08:56:54
100	736.5	LSE	08:59:06
54	738	BATE	09:00:04
24	738.5	BATE	09:00:04
53	737	CHI-X	09:00:16
22	737	LSE	09:01:16
100	737	LSE	09:01:16
93	737	LSE	09:03:02
18	737	LSE	09:03:02
15	736	Aquis	09:05:03
34	736	LSE	09:05:07
77	736	LSE	09:05:07
20	737	Turquoise	09:06:02
22	737	Turquoise	09:06:02
19	736	LSE	09:07:35
203	736	LSE	09:07:35
111	737.5	LSE	09:15:08
100	737.5	LSE	09:17:36
11	737.5	LSE	09:17:36
100	737.5	LSE	09:19:15
11	737.5	LSE	09:19:15
222	738	LSE	09:23:06
5	738	CHI-X	09:29:15
29	738	CHI-X	09:29:15
24	738	CHI-X	09:29:15
333	738	LSE	09:29:15
85	740	BATE	09:35:03
9	740	BATE	09:35:03
76	740	BATE	09:35:48
10	740	Turquoise	09:35:48
10	740	Turquoise	09:35:48
58	740	CHI-X	09:35:51
55	739.5	LSE	09:38:37
200	739.5	LSE	09:38:37
300	739.5	LSE	09:38:37
58	739.5	CHI-X	09:39:12
85	740	BATE	09:39:20
111	740	LSE	09:41:09
53	740	LSE	09:43:24
280	741	LSE	09:46:35
32	740.5	Aquis	09:47:26
16	740.5	Aquis	09:47:26
16	740.5	Aquis	09:47:26
58	740.5	CHI-X	09:48:04
85	740.5	BATE	09:48:13
87	740.5	LSE	09:48:56
24	740.5	LSE	09:48:56
52	740	LSE	09:50:46
59	740	LSE	09:50:46
100	739.5	LSE	09:52:56
11	740	LSE	09:52:56
25	739.5	LSE	09:54:38
86	739.5	LSE	09:54:38
16	739	Aquis	09:55:40
111	739.5	LSE	09:56:42
85	739	BATE	09:57:59
118	739.5	LSE	09:58:44
104	738.5	LSE	09:59:39
58	738.5	CHI-X	09:59:39
111	738.5	LSE	10:01:49
100	738.5	LSE	10:03:58
8	738.5	LSE	10:03:58
3	738.5	LSE	10:03:58
58	738.5	CHI-X	10:06:04
42	738.5	LSE	10:06:04
14	739	BATE	10:07:24
10	741	Turquoise	10:08:20
30	741	Turquoise	10:08:20
10	741	Turquoise	10:11:13
7	741	Turquoise	10:26:51
3	741	Turquoise	10:26:51
10	741	Turquoise	10:36:52
9	741	Turquoise	10:36:52
555	742	LSE	10:38:33
107	742	LSE	10:38:33
714	742	LSE	10:38:33
524	743	LSE	10:38:48
555	745	LSE	10:49:44
85	745	BATE	10:52:15
60	745	CHI-X	10:52:15
371	745	BATE	10:52:15
2	745	Aquis	10:52:15
45	745	CHI-X	10:52:15
58	745	CHI-X	10:52:15
96	745	CHI-X	10:52:15
11	745	Turquoise	10:52:15
10	745	Turquoise	10:52:15
31	745	CHI-X	10:52:15
167	745	LSE	10:52:15
53	745	LSE	10:52:15
58	745	LSE	10:52:15
111	745	LSE	10:52:15
16	745	Aquis	10:52:15
78	745	Aquis	10:52:15
5	744.5	LSE	10:54:38
106	744.5	LSE	10:54:38
16	744.5	Aquis	10:55:03
73	745	BATE	10:55:30
3	744	CHI-X	10:56:55
55	744	CHI-X	10:57:03
111	744	LSE	10:57:04
10	744.5	Turquoise	10:58:51
222	744.5	LSE	10:59:21
16	743.5	Aquis	11:01:28
78	744.5	BATE	11:01:45
24	744.5	BATE	11:01:45
98	743.5	LSE	11:02:23
124	743.5	LSE	11:02:23
44	744	CHI-X	11:04:06
1	744.5	CHI-X	11:04:06
73	743	LSE	11:04:17
38	743	LSE	11:04:17
13	744.5	CHI-X	11:04:18
42	743	LSE	11:06:36
22	743	LSE	11:06:36
58	743	LSE	11:06:36
100	743	LSE	11:06:36
164	747	LSE	11:30:34
18	747	LSE	11:30:34
156	747	LSE	11:30:34
106	747	LSE	11:30:34
888	747	LSE	11:30:37
106	747	LSE	11:31:36
52	747	LSE	11:31:36
397	747	LSE	11:31:36
5	747	LSE	11:33:58
10	747	LSE	11:33:58
96	747	LSE	11:33:58
14	746	Aquis	11:36:29
116	746	CHI-X	11:36:29
64	746	Aquis	11:36:29
82	746.5	LSE	11:36:29
58	746	CHI-X	11:36:29
58	746	CHI-X	11:36:29
205	746	BATE	11:36:29
140	746.5	LSE	11:36:29
85	746	BATE	11:36:29
26	746	Turquoise	11:36:29
85	746	BATE	11:36:29
10	746	Turquoise	11:36:29
14	746	Turquoise	11:36:29
10	746	Turquoise	11:38:38
24	745.5	BATE	11:38:48
4	746.5	Aquis	11:39:42
17	746	CHI-X	11:43:07
41	746	CHI-X	11:43:07
14	746.5	Aquis	11:43:07
5	746.5	Aquis	11:45:40
11	746.5	Aquis	11:45:41
43	746.5	LSE	11:45:43
5	746.5	LSE	11:48:43
285	746.5	LSE	11:49:25
129	746.5	LSE	11:49:25
315	746.5	LSE	11:49:25
58	746.5	CHI-X	11:49:25
46	746.5	LSE	11:49:25
65	746.5	LSE	11:49:25
40	746.5	LSE	11:49:25
71	746.5	LSE	11:49:25
111	746.5	LSE	11:49:25
10	746	Turquoise	11:49:30
111	746.5	LSE	11:51:30
58	746.5	CHI-X	11:51:38
10	746	Turquoise	11:51:40
16	746.5	Aquis	11:51:43
85	745.5	BATE	11:53:30
146	745.5	BATE	11:53:30
23	746.5	LSE	11:53:42
23	746.5	LSE	11:53:42
58	746.5	LSE	11:53:42
106	746.5	LSE	11:53:42
12	746.5	LSE	11:53:42
10	746	Turquoise	11:54:20
23	746.5	LSE	11:55:47
26	746.5	LSE	11:55:47
62	746.5	LSE	11:55:47
4	746.5	CHI-X	11:56:07
9	746.5	CHI-X	11:56:07
45	746.5	CHI-X	11:56:07
85	745.5	BATE	11:56:49
111	745.5	LSE	11:56:49
58	744.5	CHI-X	12:04:12
200	745.5	LSE	12:13:11
4	745.5	LSE	12:13:11
40	745.5	LSE	12:13:11
200	745.5	LSE	12:13:11
58	745.5	CHI-X	12:17:11
85	745.5	BATE	12:17:11
58	745.5	CHI-X	12:17:11
15	745.5	BATE	12:17:11
70	745.5	BATE	12:17:11
100	745.5	LSE	12:17:11
10	745.5	LSE	12:17:11
233	745.5	LSE	12:17:11
300	745.5	LSE	12:17:11
34	745.5	LSE	12:17:11
111	745.5	LSE	12:17:11
100	745.5	LSE	12:17:11
111	745.5	LSE	12:17:11
111	745.5	LSE	12:17:11
20	745.5	Turquoise	12:17:21
12	745.5	Turquoise	12:17:21
3	745.5	LSE	12:19:10
107	745.5	LSE	12:19:10
5	745.5	BATE	12:19:19
80	745.5	BATE	12:19:21
112	745.5	LSE	12:21:12
32	745	Aquis	12:23:23
16	745	Aquis	12:23:23
16	745	Aquis	12:23:23
68	744	LSE	12:23:26
43	744	LSE	12:23:26
58	745	CHI-X	12:24:06
85	745.5	BATE	12:24:48
8	745.5	Turquoise	12:28:02
10	745.5	Turquoise	12:28:02
222	745	LSE	12:30:11
154	745	LSE	12:30:11
68	745	LSE	12:30:11
111	745	LSE	12:30:11
16	745	Aquis	12:30:11
58	744	CHI-X	12:30:48
222	745.5	LSE	12:32:18
222	745.5	LSE	12:34:17
16	745	Aquis	12:34:45
153	746	LSE	12:36:42
100	746	LSE	12:36:42
80	746	LSE	12:36:42
15	745.5	BATE	12:36:52
85	745.5	BATE	12:36:52
29	745.5	CHI-X	12:36:52
70	745.5	BATE	12:36:52
1	745.5	Aquis	12:36:52
10	745.5	Turquoise	12:36:52
29	745.5	CHI-X	12:36:52
10	745.5	Turquoise	12:36:52
15	745.5	Aquis	12:36:53
21	746	LSE	12:38:51
25	746	LSE	12:38:51
116	746	LSE	12:38:51
60	746	LSE	12:38:51
16	745.5	Aquis	12:39:52
85	745.5	BATE	12:39:52
58	745.5	CHI-X	12:39:52
10	745.5	Turquoise	12:40:27
23	746	LSE	12:40:51
4	746	LSE	12:40:51
23	746	LSE	12:40:51
120	746	LSE	12:40:51
52	746	LSE	12:40:51
16	745.5	Aquis	12:43:36
58	745.5	CHI-X	12:43:44
85	745.5	BATE	12:44:15
16	745.5	Aquis	12:47:50
58	745.5	CHI-X	12:48:02
85	745.5	BATE	12:48:33
100	745	LSE	12:50:35
122	745	LSE	12:50:35
52	745	LSE	12:50:35
78	745	LSE	12:50:35
300	745	LSE	12:50:35
100	745	LSE	12:50:35
247	745	LSE	12:50:35
14	745.5	Aquis	12:51:30
1	747	LSE	13:03:47
6	747	LSE	13:03:47
3	747	LSE	13:03:47
134	747	LSE	13:03:47
78	747	LSE	13:03:47
600	747	LSE	13:03:59
399	747	LSE	13:03:59
116	746.5	CHI-X	13:04:00
16	746.5	Aquis	13:04:00
18	746.5	Aquis	13:04:00
41	746	BATE	13:05:03
44	746	BATE	13:05:03
17	746	BATE	13:05:03
58	746	CHI-X	13:05:03
68	746	BATE	13:05:03
40	746	Turquoise	13:05:03
85	746	BATE	13:05:03
10	746	Turquoise	13:05:03
333	746.5	LSE	13:06:26
16	746.5	Aquis	13:08:24
25	746.5	LSE	13:08:30
21	746.5	LSE	13:08:30
176	746.5	LSE	13:08:30
10	746	Turquoise	13:09:03
58	745	CHI-X	13:10:10
20	745.5	LSE	13:10:16
91	745.5	LSE	13:10:16
75	745	BATE	13:11:03
13	744.5	LSE	13:12:10
92	745	LSE	13:12:10
6	745.5	LSE	13:12:10
16	745.5	LSE	13:13:52
95	745.5	LSE	13:13:52
25	745.5	LSE	13:15:51
86	745.5	LSE	13:15:51
10	745	Turquoise	13:16:56
111	745.5	LSE	13:17:50
58	744.5	CHI-X	13:18:12
85	745	BATE	13:19:16
5	744.5	LSE	13:20:09
22	745.5	LSE	13:20:09
84	745.5	LSE	13:20:09
16	744	Aquis	13:21:17
21	745	LSE	13:22:14
21	745	LSE	13:22:14
106	745	LSE	13:22:14
74	745	LSE	13:22:14
16	744	Aquis	13:24:15
111	744	LSE	13:24:21
89	744	LSE	13:26:14
22	744	LSE	13:26:14
58	744	CHI-X	13:26:25
87	745	BATE	13:27:09
25	744	LSE	13:28:48
86	744	LSE	13:28:48
32	746	LSE	13:31:10
176	747	LSE	13:33:47
46	747	LSE	13:33:47
10	747	Turquoise	13:33:50
58	747	CHI-X	13:34:00
301	747	LSE	13:35:58
10	748	Aquis	13:46:44
2	748	Aquis	13:46:44
20	748	CHI-X	13:46:44
85	748	BATE	13:46:44
4	748	Aquis	13:46:44
16	748	Aquis	13:46:44
93	748	BATE	13:46:44
38	748	CHI-X	13:46:44
16	748	Aquis	13:46:44
111	748	LSE	13:46:44
111	748	LSE	13:46:44
222	748	LSE	13:46:44
54	748	LSE	13:46:44
57	748	LSE	13:46:44
32	748	LSE	13:46:44
111	748	LSE	13:46:44
79	748	LSE	13:46:44
10	747	Turquoise	13:46:49
58	748	CHI-X	13:49:07
35	748.5	LSE	13:49:11
1	748.5	LSE	13:49:11
75	748.5	LSE	13:49:11
85	748	BATE	13:49:30
213	748.5	LSE	13:51:48
9	748.5	LSE	13:51:48
142	748.5	LSE	13:55:15
80	748.5	LSE	13:55:15
58	748.5	CHI-X	13:55:36
16	748	Aquis	13:55:52
85	747.5	BATE	13:56:54
18	747.5	Turquoise	13:57:01
12	747.5	Turquoise	13:57:01
3	748	LSE	13:57:37
84	748	LSE	13:57:37
24	748	LSE	13:57:37
10	748	Turquoise	13:59:21
16	747.5	Aquis	13:59:34
91	748	LSE	13:59:43
23	748	LSE	13:59:43
26	748	LSE	13:59:43
82	748	LSE	13:59:43
58	748	CHI-X	14:02:35
85	748	BATE	14:03:39
10	748	Turquoise	14:05:19
89	747.5	LSE	14:05:31
11	747.5	LSE	14:05:31
100	747.5	LSE	14:05:31
33	747.5	LSE	14:05:31
111	747.5	LSE	14:05:31
100	747.5	LSE	14:05:31
16	747.5	Aquis	14:06:07
111	747.5	LSE	14:07:13
58	748	CHI-X	14:09:18
111	747.5	LSE	14:09:23
222	750	LSE	14:17:13
85	750	BATE	14:17:13
24	750	CHI-X	14:17:52
4	750	CHI-X	14:17:52
12	750	CHI-X	14:17:52
18	750	CHI-X	14:17:52
10	750	Turquoise	14:18:00
111	750	LSE	14:18:26
85	750	BATE	14:19:16
15	749.5	LSE	14:19:16
310	749.5	LSE	14:19:35
119	749.5	LSE	14:19:38
10	749.5	Turquoise	14:19:38
16	749	Aquis	14:21:25
16	749	Aquis	14:21:25
222	749	LSE	14:21:55
58	749	CHI-X	14:22:38
81	749	BATE	14:23:42
111	749	LSE	14:26:41
32	749	LSE	14:26:41
79	749	LSE	14:26:41
16	749	Aquis	14:26:41
10	749	Turquoise	14:26:46
29	749.5	CHI-X	14:30:56
85	749.5	BATE	14:30:56
10	749.5	Turquoise	14:30:56
203	749.5	LSE	14:30:56
29	749.5	CHI-X	14:30:56
111	749.5	LSE	14:30:56
111	749.5	LSE	14:30:56
111	749.5	LSE	14:30:56
19	749.5	LSE	14:30:56
5	749.5	Aquis	14:33:20
222	750	LSE	14:34:14
58	750.5	CHI-X	14:34:35
10	750.5	Turquoise	14:34:35
197	750	LSE	14:34:35
85	750.5	BATE	14:34:49
16	750.5	Aquis	14:35:53
52	750.5	CHI-X	14:36:48
4	750.5	LSE	14:37:04
218	750.5	LSE	14:37:04
10	750.5	Turquoise	14:37:04
85	750.5	BATE	14:37:20
136	749.5	LSE	14:38:21
222	749.5	LSE	14:38:21
16	750.5	Aquis	14:38:25
222	749.5	LSE	14:39:50
10	750	Turquoise	14:40:15
85	750.5	BATE	14:40:54
19	750.5	Aquis	14:41:11
31	749.5	LSE	14:41:26
80	749.5	LSE	14:41:26
222	749.5	LSE	14:43:16
58	749	CHI-X	14:43:25
10	749.5	Turquoise	14:43:41
85	749.5	BATE	14:44:30
16	749.5	Aquis	14:44:43
58	748.5	CHI-X	14:44:54
111	748.5	LSE	14:44:54
111	748.5	LSE	14:44:54
111	748.5	LSE	14:44:54
21	750	CHI-X	14:47:25
17	750	CHI-X	14:47:25
20	750	CHI-X	14:47:29
5	750	Turquoise	14:47:29
5	750	Turquoise	14:47:29
85	750	BATE	14:47:59
111	749.5	LSE	14:48:22
91	749.5	LSE	14:48:22
113	749.5	LSE	14:48:22
109	749.5	LSE	14:48:22
20	749.5	LSE	14:48:22
104	749.5	LSE	14:48:22
7	749.5	LSE	14:48:22
33	749.5	LSE	14:50:01
78	749.5	LSE	14:50:01
4	750	Turquoise	14:50:14
6	750	Turquoise	14:50:22
111	748.5	LSE	14:50:26
44	748.5	CHI-X	14:51:00
14	748.5	CHI-X	14:51:00
1	750	Turquoise	14:53:42
89	749.5	BATE	14:56:05
111	749.5	LSE	14:56:05
85	749.5	BATE	14:56:05
111	749.5	LSE	14:56:05
222	749.5	LSE	14:56:05
111	749.5	LSE	14:56:05
111	749.5	LSE	14:56:05
111	749.5	LSE	14:56:05
58	749.5	CHI-X	14:56:09
9	750	Turquoise	14:56:33
222	749.5	LSE	14:57:51
4	749	Aquis	14:58:26
58	750	CHI-X	14:58:32
10	750	Turquoise	14:58:32
49	749.5	LSE	14:59:03
85	749.5	BATE	14:59:03
60	752	BATE	15:01:45
25	752	BATE	15:01:55
111	751	LSE	15:01:55
91	751	LSE	15:01:55
85	752	BATE	15:04:29
3	752.5	CHI-X	15:07:42
4	752.5	CHI-X	15:07:42
7	753	BATE	15:08:08
58	753	CHI-X	15:09:19
803	753.5	LSE	15:10:12
111	753.5	LSE	15:10:12
111	753.5	LSE	15:10:12
105	753.5	LSE	15:10:12
100	754.5	LSE	15:12:09
100	754.5	LSE	15:12:09
22	754.5	LSE	15:12:09
100	754.5	LSE	15:12:12
35	754.5	LSE	15:12:12
815	754.5	LSE	15:12:12
173	753.5	CHI-X	15:12:20
11	753.5	BATE	15:12:20
58	753.5	CHI-X	15:12:20
74	753.5	BATE	15:12:20
78	753.5	BATE	15:12:20
9	753.5	Aquis	15:12:20
45	754.5	LSE	15:13:58
177	754.5	LSE	15:13:58
31	754.5	LSE	15:15:03
17	754.5	LSE	15:15:03
58	755	CHI-X	15:15:10
101	756	LSE	15:18:28
10	756	LSE	15:18:28
49	756	LSE	15:18:44
62	756	LSE	15:18:44
111	756	LSE	15:19:07
174	756	LSE	15:19:07
300	756	LSE	15:19:07
105	756	LSE	15:19:07
63	756	LSE	15:19:07
87	756	LSE	15:19:07
58	755.5	CHI-X	15:21:43
58	755.5	CHI-X	15:21:43
105	757.5	LSE	15:26:50
13	757.5	LSE	15:26:50
104	757.5	LSE	15:26:50
3	757.5	LSE	15:26:50
90	757.5	LSE	15:26:50
100	757.5	LSE	15:26:50
1028	757.5	LSE	15:26:50
28	756.5	BATE	15:26:51
58	756.5	CHI-X	15:26:55
312	756.5	BATE	15:26:55
85	756.5	BATE	15:26:55
58	756.5	CHI-X	15:26:55
85	756.5	BATE	15:26:55
58	756.5	CHI-X	15:28:44
85	756.5	BATE	15:29:06
16	756	Aquis	15:30:03
100	756	LSE	15:30:03
70	756	Aquis	15:30:03
58	756.5	CHI-X	15:30:59
2	756	Aquis	15:30:59
5	756	Aquis	15:31:01
111	756	LSE	15:31:03
8	756	Aquis	15:31:42
126	756	Aquis	15:31:42
400	756.5	LSE	15:31:54
277	756.5	LSE	15:31:54
85	756	BATE	15:31:55
12	756	Turquoise	15:32:15
12	756	Turquoise	15:32:15
96	756.5	Turquoise	15:32:15
3	756	Aquis	15:33:45
29	756.5	CHI-X	15:34:11
29	756.5	CHI-X	15:34:11
11	756	Aquis	15:36:19
16	756	Aquis	15:36:19
38	756	BATE	15:36:19
26	756	Aquis	15:36:19
200	756.5	LSE	15:36:25
300	756.5	LSE	15:36:25
100	756.5	LSE	15:36:25
177	756.5	LSE	15:36:25
47	756	BATE	15:36:42
111	755.5	LSE	15:36:42
20	755.5	Turquoise	15:37:13
10	755.5	Turquoise	15:37:13
36	754.5	CHI-X	15:37:29
3	754.5	CHI-X	15:37:29
8	755	CHI-X	15:37:29
11	755	CHI-X	15:37:29
28	754.5	BATE	15:38:41
57	754.5	BATE	15:38:41
16	755.5	Aquis	15:39:24
10	755	Turquoise	15:39:55
58	755	CHI-X	15:40:52
135	754.5	LSE	15:40:52
100	754.5	LSE	15:41:15
72	754.5	LSE	15:41:15
100	754.5	LSE	15:41:15
16	755	Aquis	15:42:58
30	755	CHI-X	15:44:07
14	755	CHI-X	15:44:07
14	755	CHI-X	15:44:07
10	755	Turquoise	15:44:07
168	755.5	LSE	15:46:19
56	756	LSE	15:47:01
166	756	LSE	15:47:01
3	756	LSE	15:47:09
26	756.5	BATE	15:48:27
36	756.5	BATE	15:48:27
111	757	LSE	15:50:09
200	757	LSE	15:50:09
825	757	LSE	15:50:09
62	757	LSE	15:50:09
58	757	CHI-X	15:50:10
10	757	Aquis	15:50:11
34	757	BATE	15:50:17
89	757	BATE	15:50:23
6	757	Aquis	15:50:49
16	757	Aquis	15:50:49
111	756	LSE	15:51:43
111	756	LSE	15:51:43
28	756.5	CHI-X	15:52:03
30	756.5	CHI-X	15:52:03
85	756.5	BATE	15:52:52
16	757	Aquis	15:53:18
58	756.5	CHI-X	15:54:09
444	756	LSE	15:54:55
70	756.5	BATE	15:54:55
85	756.5	BATE	15:54:55
111	756	LSE	15:54:55
111	756	LSE	15:54:55
16	756	Aquis	15:55:12
111	755.5	LSE	15:55:40
10	755.5	Turquoise	15:55:40
36	755.5	CHI-X	15:57:12
22	755.5	CHI-X	15:57:12
111	755.5	LSE	15:57:14
4	755.5	BATE	15:58:00
6	755.5	BATE	15:58:00
75	756	BATE	15:58:00
27	755.5	LSE	16:00:17
84	755.5	LSE	16:00:17
28	755.5	Turquoise	16:00:17
12	755.5	Turquoise	16:00:17
38	755.5	LSE	16:00:17
73	755.5	LSE	16:00:17
46	755.5	LSE	16:00:17
84	755.5	LSE	16:00:17
32	755.5	LSE	16:00:17
111	755.5	LSE	16:00:17
60	755.5	LSE	16:00:17
58	755.5	CHI-X	16:00:18
16	755.5	Aquis	16:00:18
27	756	BATE	16:00:49
26	756	BATE	16:00:49
32	756	BATE	16:00:49
30	756	LSE	16:02:07
192	756	LSE	16:02:07
43	756	CHI-X	16:02:45
15	756	CHI-X	16:02:45
2	756	LSE	16:03:47
109	756	LSE	16:03:47
85	756	BATE	16:03:47
111	756	LSE	16:03:47
333	756	LSE	16:03:47
111	756	LSE	16:03:47
4	756.5	CHI-X	16:05:04
6	756.5	CHI-X	16:05:04
48	756.5	CHI-X	16:05:04
111	756	LSE	16:05:46
99	756.5	LSE	16:06:11
333	756.5	LSE	16:06:35
12	756.5	LSE	16:06:35
111	756.5	LSE	16:06:35
58	756.5	CHI-X	16:07:30
111	756.5	LSE	16:08:30
8	756	Aquis	16:08:33
111	756.5	LSE	16:08:56
55	756.5	LSE	16:08:56
56	756.5	LSE	16:08:56
58	756.5	CHI-X	16:09:25
111	756.5	LSE	16:09:48
111	756.5	LSE	16:09:48
170	756.5	BATE	16:10:30
85	756.5	BATE	16:10:30
30	757	LSE	16:10:38
81	757	LSE	16:10:38
42	756	LSE	16:11:04
10	756	Turquoise	16:11:04
10	756	Turquoise	16:11:04
111	756	LSE	16:11:04
180	756	LSE	16:11:04
16	756	Aquis	16:11:04
30	756	Turquoise	16:11:04
10	756	Turquoise	16:11:04
34	756	Aquis	16:11:04
22	756	Aquis	16:11:04
111	756	LSE	16:11:04
16	756	Aquis	16:11:04
58	755.5	CHI-X	16:11:09
85	755	BATE	16:12:22
111	754.5	LSE	16:12:33
111	754.5	LSE	16:12:33
111	754.5	LSE	16:12:33
111	754.5	LSE	16:12:33
58	754.5	CHI-X	16:12:33
16	755	Aquis	16:13:17
25	753.5	LSE	16:13:17
85	753.5	BATE	16:13:17
86	753.5	LSE	16:13:17
10	754.5	Turquoise	16:13:35
767	754.5	LSE	16:15:12
444	754.5	LSE	16:15:12
58	754.5	CHI-X	16:15:20
6	754.5	CHI-X	16:15:20
132	754.5	CHI-X	16:15:20
22	754.5	BATE	16:15:43
258	754.5	BATE	16:15:43
42	754.5	Aquis	16:15:49
15	755	Aquis	16:15:49
10	754.5	Turquoise	16:16:20
100	753.5	LSE	16:17:39
300	753.5	LSE	16:17:39
8	754	CHI-X	16:17:47
28	754	CHI-X	16:17:47
34	754.5	CHI-X	16:17:47
87	754	BATE	16:17:48
12	754	Aquis	16:18:25
7	755	Aquis	16:18:25
2	755	Aquis	16:18:25
425	753.5	LSE	16:18:41
29	752.5	LSE	16:18:57
12	753.5	Turquoise	16:19:10
11	754	Turquoise	16:19:10
12	754	Turquoise	16:19:10
84	754	BATE	16:19:50
61	753.5	CHI-X	16:19:55
13	752.5	Aquis	16:20:12
24	752.5	LSE	16:20:12
167	752.5	LSE	16:20:12
54	752.5	LSE	16:20:12
24	753	Turquoise	16:21:44
96	754	BATE	16:22:09
55	753	BATE	16:24:12
31	754	BATE	16:24:12
27	753	Aquis	16:25:24
173	753.5	CHI-X	16:27:56
100	753.5	LSE	16:27:56
100	753.5	LSE	16:27:56
42	753.5	LSE	16:27:56
946	753.5	LSE	16:27:56
22	753	Turquoise	16:27:56
23	753.5	Aquis	16:27:56
74	754	BATE	16:29:10
100	753	LSE	16:29:23
1	753	Turquoise	16:29:23
477	753	LSE	16:29:23
48	753	LSE	16:29:23
165	753	LSE	16:29:23

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRTDITIIS