Transaction in Own Shares

Informa

814.60p

16:39 01/11/24

0.74%

6.00p

RNS Number : 1483A

Paragon Banking Group PLC

12 August 2024

Paragon Banking Group PLC:

Transaction in own shares

12 August 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	12 August 2024

Number of ordinary £1.00 shares purchased:	64,690

Highest price paid per share:	772.00p

Lowest price paid per share:	760.50p

Volume weighted average price paid per share:	767.2017p

Following the purchase of these shares, the Company holds 5,907,340 of its ordinary shares in treasury and has 210,697,620 ordinary shares in issue (excluding treasury shares). The figure of 210,697,620 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	767.17	48,638
CHI-X	767.40	5,807
BATE	767.38	7,892
Aquis	767.35	1,613
Turquoise	765.75	740

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
102	770	LSE	08:03:13
17	770.5	LSE	08:03:13
35	768	LSE	08:06:14
32	768.5	LSE	08:06:14
52	768.5	LSE	08:06:14
53	768	LSE	08:09:22
66	768.5	LSE	08:09:22
119	768.5	LSE	08:12:25
119	768.5	LSE	08:15:33
44	768.5	LSE	08:18:38
53	768.5	LSE	08:18:38
22	768.5	LSE	08:18:38
77	768	BATE	08:18:42
119	768.5	LSE	08:21:45
9	768	LSE	08:24:47
29	768	LSE	08:24:47
81	768	LSE	08:24:47
19	768	BATE	08:24:48
58	768	BATE	08:24:48
12	767	Aquis	08:24:57
18	767	Aquis	08:24:57
114	768	CHI-X	08:25:03
119	768	LSE	08:27:57
119	768	LSE	08:30:40
20	767	Turquoise	08:30:48
119	767	LSE	08:33:05
15	767	Aquis	08:33:43
77	766	BATE	08:34:52
100	765.5	LSE	08:34:58
19	766	LSE	08:34:58
57	766	CHI-X	08:35:04
238	766	LSE	08:40:46
119	766	LSE	08:43:01
77	766	BATE	08:43:23
57	765.5	CHI-X	08:43:40
119	766	LSE	08:45:06
26	766	LSE	08:47:02
72	766	LSE	08:47:02
21	766	LSE	08:47:02
119	766	LSE	08:48:52
119	766.5	LSE	08:51:32
77	766.5	BATE	08:51:50
57	767	CHI-X	08:52:06
75	766.5	LSE	08:53:20
44	766.5	LSE	08:53:20
1	766.5	LSE	08:55:28
118	766.5	LSE	08:55:28
75	766.5	LSE	08:57:57
44	766.5	LSE	08:58:04
2	766.5	BATE	09:00:14
75	766.5	BATE	09:00:14
88	766.5	LSE	09:00:32
150	766.5	LSE	09:00:32
34	767	CHI-X	09:00:35
23	767	CHI-X	09:00:35
119	766.5	LSE	09:02:26
119	766.5	LSE	09:04:26
119	766.5	LSE	09:06:27
11	767	Turquoise	09:08:03
35	767	Turquoise	09:08:03
30	767	Aquis	09:08:04
77	767	BATE	09:08:26
119	766	LSE	09:08:32
29	767	Aquis	09:10:27
1	767	Aquis	09:10:27
28	767	LSE	09:11:24
91	767	LSE	09:11:24
75	768	LSE	09:16:15
163	768	LSE	09:16:15
15	767.5	Aquis	09:16:15
57	767.5	CHI-X	09:16:15
77	767.5	BATE	09:16:25
57	767.5	CHI-X	09:18:08
357	766	LSE	09:20:50
1	766	LSE	09:22:43
77	767.5	BATE	09:24:30
57	766	CHI-X	09:29:20
204	766	LSE	09:29:20
271	766	LSE	09:29:20
30	765.5	Aquis	09:29:36
50	766	BATE	09:32:41
27	766.5	BATE	09:32:41
51	766	CHI-X	09:33:11
6	766	CHI-X	09:33:11
15	765.5	Aquis	09:36:45
77	764.5	BATE	09:41:04
57	766	CHI-X	09:41:34
15	765.5	Aquis	09:44:43
75	764	LSE	09:46:56
101	764	LSE	09:46:56
137	764	LSE	09:46:56
163	764	LSE	09:46:56
208	764	LSE	09:46:56
1	764	LSE	09:46:56
118	764	LSE	09:46:56
119	764	LSE	09:46:56
119	764	LSE	09:46:56
12	765.5	Turquoise	09:47:27
30	765.5	Turquoise	09:47:27
15	763	BATE	09:49:21
50	764.5	BATE	09:49:21
12	764.5	BATE	09:49:21
12	763.5	Turquoise	09:49:35
149	763	LSE	09:49:38
119	763	LSE	09:51:45
15	765.5	Aquis	09:52:38
119	763	LSE	09:53:51
100	763	LSE	09:55:54
19	763	LSE	09:55:54
77	764	BATE	09:57:45
10	763.5	Turquoise	09:57:58
71	763	LSE	09:58:02
48	763	LSE	09:58:02
13	765.5	Aquis	10:00:28
3	763	LSE	10:00:31
6	763	LSE	10:00:31
110	763	LSE	10:00:31
119	763	LSE	10:02:44
1	762	CHI-X	10:03:44
19	763	LSE	10:05:12
100	763	LSE	10:05:12
77	764	BATE	10:06:00
73	763	CHI-X	10:06:04
10	763	Turquoise	10:06:12
29	763	LSE	10:07:14
90	763	LSE	10:07:14
51	763	CHI-X	10:08:03
46	763	CHI-X	10:08:03
100	762.5	LSE	10:09:24
19	763	LSE	10:09:24
119	763	LSE	10:12:01
19	763	LSE	10:14:15
100	763	LSE	10:14:15
77	763	BATE	10:14:18
54	763	CHI-X	10:14:50
119	763	LSE	10:16:26
119	763	LSE	10:18:23
119	763	LSE	10:20:28
36	763	BATE	10:22:37
12	763	BATE	10:22:37
112	763	LSE	10:22:50
10	763	CHI-X	10:24:57
10	763	CHI-X	10:24:57
40	763	CHI-X	10:24:57
126	763	LSE	10:24:57
119	762	LSE	10:26:05
17	762.5	Aquis	10:26:12
33	762.5	LSE	10:28:21
86	762.5	LSE	10:28:21
30	762	Aquis	10:28:26
1	762	BATE	10:29:42
71	762.5	BATE	10:29:42
42	762	LSE	10:30:56
33	762.5	LSE	10:30:56
44	762.5	LSE	10:30:56
3	762	CHI-X	10:31:31
54	762.5	CHI-X	10:31:31
15	762	Aquis	10:32:18
30	762.5	LSE	10:32:52
89	762.5	LSE	10:32:52
119	762	LSE	10:34:50
69	762.5	BATE	10:35:33
75	761.5	LSE	10:36:47
44	761.5	LSE	10:36:47
130	761.5	LSE	10:39:09
3	762.5	CHI-X	10:39:12
54	762.5	CHI-X	10:39:12
15	762	Aquis	10:39:21
227	761.5	LSE	10:41:34
4	762	BATE	10:45:14
7	762	BATE	10:45:14
59	762.5	BATE	10:45:14
20	762.5	BATE	10:45:14
37	761	LSE	10:46:06
15	762	Aquis	10:46:33
57	762.5	CHI-X	10:46:52
439	761	LSE	10:48:42
15	762	Aquis	10:53:50
3	762	CHI-X	10:54:38
54	762.5	CHI-X	10:54:38
225	762	LSE	10:54:48
132	762	LSE	10:54:48
5	760.5	BATE	10:55:58
15	762	Aquis	11:00:52
2	762	CHI-X	11:01:51
24	762	CHI-X	11:01:51
6	762.5	CHI-X	11:01:51
25	762.5	CHI-X	11:01:51
14	760.5	BATE	11:01:52
35	762	LSE	11:02:03
103	762	LSE	11:02:03
338	762	LSE	11:02:03
15	762	Aquis	11:06:53
2	762	CHI-X	11:08:16
8	762	CHI-X	11:08:16
4	762.5	CHI-X	11:08:16
6	762.5	CHI-X	11:08:16
37	762.5	CHI-X	11:08:16
57	762.5	CHI-X	11:15:39
53	762.5	CHI-X	11:20:55
89	762	BATE	11:20:55
75	762	BATE	11:20:55
30	762	Aquis	11:20:55
154	762	BATE	11:20:55
12	762	Turquoise	11:20:55
476	762	LSE	11:20:55
77	762	BATE	11:20:55
12	762	Turquoise	11:20:55
64	762	Turquoise	11:20:55
87	762.5	LSE	11:20:55
199	762.5	LSE	11:20:55
43	762	LSE	11:20:59
33	762	LSE	11:22:35
3	763	LSE	11:24:22
468	764	LSE	11:24:27
180	765	LSE	11:28:24
58	765	LSE	11:28:24
61	765	CHI-X	11:28:28
77	765	BATE	11:28:31
476	764.5	LSE	11:28:58
19	764.5	LSE	11:31:16
100	764.5	LSE	11:31:16
77	765	BATE	11:32:26
54	765	CHI-X	11:33:23
3	765	CHI-X	11:33:23
238	764.5	LSE	11:33:33
229	764.5	LSE	11:35:53
9	764.5	LSE	11:35:53
71	764	LSE	11:37:56
48	764	LSE	11:37:56
77	765	BATE	11:38:19
4	764	CHI-X	11:39:15
53	764.5	CHI-X	11:39:15
28	764.5	LSE	11:40:33
35	764.5	LSE	11:40:33
175	764.5	LSE	11:40:33
3	764.5	LSE	11:42:53
116	764.5	LSE	11:42:53
77	765	BATE	11:44:04
14	764.5	CHI-X	11:45:05
2	764.5	CHI-X	11:45:05
28	764.5	LSE	11:45:10
41	764.5	CHI-X	11:45:31
112	764.5	LSE	11:45:31
60	765	LSE	11:47:29
131	765	LSE	11:49:03
238	765	LSE	11:49:03
26	765	LSE	11:49:03
77	765	BATE	11:49:58
2	765	BATE	11:56:40
2	765	BATE	11:59:39
150	765	BATE	12:02:09
75	765	Aquis	12:02:10
57	765	CHI-X	12:02:10
15	765	Aquis	12:02:11
357	765	LSE	12:02:13
445	765	LSE	12:02:13
150	765	LSE	12:02:13
3	763.5	Turquoise	12:04:03
114	765	CHI-X	12:04:08
77	765	BATE	12:08:32
57	765	CHI-X	12:09:46
2	764	Aquis	12:14:43
75	765	BATE	12:15:08
2	765	BATE	12:15:08
57	765	CHI-X	12:16:34
2	765	CHI-X	12:23:30
3	765	CHI-X	12:27:29
26	765	CHI-X	12:27:29
26	765	CHI-X	12:27:29
77	765	BATE	12:27:29
2	764.5	LSE	12:28:52
77	765	BATE	12:29:40
57	765	CHI-X	12:29:54
77	765	BATE	12:33:27
863	765	LSE	12:36:01
57	765	CHI-X	12:36:01
238	765	LSE	12:36:01
863	765	LSE	12:36:01
150	765	LSE	12:36:01
502	765	LSE	12:36:01
3	764	Aquis	12:36:01
28	764	Aquis	12:36:01
77	765	BATE	12:37:10
15	765	Aquis	12:37:19
12	765.5	CHI-X	12:38:05
45	765.5	CHI-X	12:38:05
57	765	LSE	12:38:10
62	765	LSE	12:38:10
30	765	Aquis	12:39:01
357	765	LSE	12:40:06
119	765	LSE	12:40:06
77	765	BATE	12:41:10
15	765	Aquis	12:41:36
57	765	CHI-X	12:42:07
219	765	LSE	12:42:20
19	765	LSE	12:42:21
75	765	LSE	12:44:12
100	765	LSE	12:44:12
63	765	LSE	12:44:12
75	765	BATE	12:45:12
15	765	Aquis	12:45:32
27	765	Aquis	12:45:32
57	765	CHI-X	12:46:11
75	765	LSE	12:46:28
75	765	LSE	12:46:28
75	765	LSE	12:46:28
13	765	LSE	12:49:03
238	765.5	LSE	12:50:52
357	765.5	LSE	12:50:52
75	765.5	Turquoise	12:50:52
24	765.5	Turquoise	12:50:52
60	765.5	Turquoise	12:50:52
15	765	Aquis	12:50:52
30	765	Aquis	12:50:52
57	765.5	CHI-X	12:52:20
95	765.5	BATE	12:52:20
57	765.5	CHI-X	12:54:58
61	765.5	BATE	12:54:58
36	765.5	BATE	12:57:19
41	765.5	BATE	12:57:19
57	765.5	CHI-X	12:58:20
30	765	Aquis	13:01:56
67	765	LSE	13:01:56
5	765.5	BATE	13:03:14
4	765.5	BATE	13:03:14
57	765.5	CHI-X	13:04:29
68	765.5	BATE	13:05:15
79	765	LSE	13:06:03
52	765	LSE	13:06:03
1	765	LSE	13:07:00
2	765	LSE	13:07:00
75	765	LSE	13:08:07
56	765	LSE	13:08:07
94	765	LSE	13:08:07
25	765	LSE	13:08:07
81	765	LSE	13:08:07
119	765	LSE	13:08:07
12	765	LSE	13:08:07
63	765	LSE	13:08:07
107	765	LSE	13:08:07
119	765	LSE	13:08:07
119	765	LSE	13:08:07
119	765	LSE	13:08:07
5	765	LSE	13:08:07
94	765	LSE	13:08:07
191	765	LSE	13:08:07
67	765	LSE	13:08:07
119	765	LSE	13:10:09
77	765.5	BATE	13:10:10
57	768.5	CHI-X	13:12:09
175	768.5	LSE	13:12:31
182	768.25	LSE	13:15:02
119	768	LSE	13:16:54
75	768	LSE	13:19:13
44	768	LSE	13:19:13
57	768.5	CHI-X	13:19:51
115	767	LSE	13:21:03
1	768.5	Turquoise	13:25:30
11	768.5	Turquoise	13:25:30
12	768.5	Turquoise	13:25:30
37	768.5	Turquoise	13:25:30
2	768.5	CHI-X	13:26:03
43	768.5	CHI-X	13:26:03
45	768.5	CHI-X	13:31:54
75	767.5	BATE	13:37:26
79	767.5	BATE	13:37:26
54	767.5	LSE	13:37:26
6	767.5	BATE	13:37:26
71	767.5	BATE	13:37:26
184	767.5	LSE	13:37:26
69	767.5	BATE	13:37:26
41	767.5	LSE	13:37:26
75	767.5	LSE	13:37:26
15	767.5	Aquis	13:37:26
8	767.5	BATE	13:37:26
7	767.5	LSE	13:37:26
30	767.5	Aquis	13:37:26
15	767.5	Aquis	13:37:26
119	767.5	LSE	13:37:26
100	767.5	LSE	13:37:26
19	767.5	LSE	13:37:26
119	767.5	LSE	13:37:26
119	767.5	LSE	13:37:26
119	767.5	LSE	13:37:26
119	767.5	LSE	13:37:26
81	767.5	CHI-X	13:41:23
1	766.5	Aquis	13:42:16
3	766.5	Aquis	13:42:16
39	767.5	BATE	13:46:09
38	767.5	BATE	13:46:09
4	766.5	Aquis	13:48:05
57	767.5	CHI-X	13:48:08
75	767.5	LSE	13:50:04
378	767.5	LSE	13:50:04
238	767.5	LSE	13:50:04
67	767.5	LSE	13:50:04
75	767.5	LSE	13:50:04
100	768.5	LSE	13:53:55
22	769	Aquis	13:58:30
15	769	Aquis	13:58:30
15	769	Aquis	13:58:30
57	768.5	CHI-X	14:00:01
138	768.5	LSE	14:00:01
154	768.5	BATE	14:00:01
29	768.5	LSE	14:00:01
28	768.5	LSE	14:00:01
109	768.5	LSE	14:00:01
119	768.5	LSE	14:00:01
91	768.5	LSE	14:00:01
57	768.5	CHI-X	14:01:59
2	768.5	LSE	14:05:28
41	768.5	LSE	14:05:28
8	768.5	LSE	14:05:28
131	768.5	LSE	14:06:03
287	768.5	LSE	14:06:03
56	768.5	LSE	14:06:03
12	769.5	BATE	14:07:05
55	769.5	BATE	14:07:05
3	769.5	BATE	14:07:05
57	769.5	CHI-X	14:07:47
58	769.5	LSE	14:08:09
112	769.5	LSE	14:08:09
100	769.5	LSE	14:10:49
54	770.5	BATE	14:20:49
77	770.5	BATE	14:20:49
238	771	LSE	14:29:13
150	771	LSE	14:29:13
150	771	LSE	14:29:13
334	771	LSE	14:29:13
375	771	LSE	14:29:13
319	771	LSE	14:29:13
7	771	Aquis	14:29:17
10	772	CHI-X	14:29:21
47	772	CHI-X	14:29:21
75	771.5	BATE	14:29:35
1	771.5	BATE	14:29:35
1	771.5	BATE	14:29:35
15	771	Aquis	14:30:03
53	771	Aquis	14:30:03
14	772	CHI-X	14:31:20
43	772	CHI-X	14:31:20
39	770.5	LSE	14:31:36
88	771.5	BATE	14:31:52
57	772	CHI-X	14:33:14
2	772	LSE	14:33:40
314	772	LSE	14:33:40
2	772	LSE	14:33:40
96	772	BATE	14:34:14
1	772	CHI-X	14:35:14
3	772	CHI-X	14:35:14
75	772	CHI-X	14:35:14
35	772	CHI-X	14:35:18
131	772	LSE	14:35:26
20	772	LSE	14:35:44
75	772	LSE	14:35:44
32	772	LSE	14:35:44
218	772	LSE	14:35:44
119	772	LSE	14:35:44
1	771.5	Aquis	14:35:45
14	771.5	Aquis	14:36:06
15	771.5	Aquis	14:36:06
77	770.5	BATE	14:37:06
238	771	LSE	14:37:55
3	771.5	CHI-X	14:38:13
1	772	CHI-X	14:38:13
3	772	CHI-X	14:38:13
20	772	CHI-X	14:38:13
25	772	CHI-X	14:38:13
5	771.5	Aquis	14:39:16
100	771	LSE	14:40:04
19	771	LSE	14:40:21
46	771	LSE	14:40:21
192	771	LSE	14:40:21
15	771.5	Aquis	14:41:35
77	771	BATE	14:41:55
63	771	CHI-X	14:41:55
119	771	LSE	14:41:55
119	770	LSE	14:43:30
119	770	LSE	14:43:30
25	771.5	Aquis	14:43:50
119	770	LSE	14:44:04
77	771	BATE	14:44:04
56	770.5	CHI-X	14:44:56
119	768.5	LSE	14:46:30
119	768.5	LSE	14:46:30
15	770	Aquis	14:47:01
77	768	BATE	14:47:10
18	769	CHI-X	14:48:15
19	769	CHI-X	14:48:15
18	769	CHI-X	14:48:15
2	769	CHI-X	14:48:15
19	768.5	LSE	14:49:01
100	768.5	LSE	14:49:01
238	767.5	LSE	14:50:06
119	767.5	LSE	14:50:06
214	767.5	LSE	14:50:06
12	768	Aquis	14:50:07
3	768	Aquis	14:50:07
57	768.5	CHI-X	14:51:47
19	768	BATE	14:52:03
39	768	BATE	14:52:03
19	768	BATE	14:52:03
31	769	LSE	14:52:09
10	769	LSE	14:52:09
102	769	LSE	14:52:09
15	768	Aquis	14:53:21
119	767.5	LSE	14:53:45
119	767.5	LSE	14:53:45
32	768	BATE	14:54:15
8	768	BATE	14:54:15
37	768	BATE	14:54:20
4	767.5	CHI-X	14:55:00
119	767.5	LSE	14:55:56
53	767.5	CHI-X	14:55:56
119	767.5	LSE	14:55:56
119	767.5	LSE	14:55:56
10	767.5	Aquis	14:56:27
5	768	Aquis	14:56:27
115	766	LSE	14:56:43
77	767	BATE	14:57:00
27	767	LSE	14:58:38
12	767	LSE	14:58:38
14	767	LSE	14:58:38
33	767	LSE	14:58:38
37	767	LSE	14:58:38
57	766.5	CHI-X	14:58:44
3	766.5	Aquis	14:59:54
2	766.5	Aquis	14:59:54
5	766.5	Aquis	14:59:54
1	766.5	Aquis	14:59:54
2	766.5	Aquis	14:59:54
2	766.5	Aquis	14:59:54
119	766	LSE	14:59:54
119	766	LSE	14:59:54
119	766	LSE	14:59:54
77	766.5	BATE	15:00:11
3	766.5	LSE	15:01:53
88	766.5	LSE	15:01:53
4	766.5	LSE	15:01:53
8	766.5	LSE	15:01:53
16	766.5	LSE	15:01:53
15	766.5	Aquis	15:02:07
77	766.5	BATE	15:02:54
61	766.5	CHI-X	15:02:54
77	766.5	BATE	15:06:17
54	766.5	LSE	15:06:17
119	767	LSE	15:06:35
76	767	LSE	15:06:37
133	767	LSE	15:06:37
76	767	LSE	15:06:45
32	767	LSE	15:06:45
53	767	CHI-X	15:06:54
57	767	CHI-X	15:06:54
160	767	LSE	15:06:54
421	767	LSE	15:06:54
140	767	LSE	15:06:54
1	767	BATE	15:08:17
75	767	BATE	15:08:17
1	767	BATE	15:08:17
57	767	CHI-X	15:08:54
119	767	LSE	15:09:25
238	767	LSE	15:10:20
34	767	BATE	15:10:56
43	767	BATE	15:11:05
57	767	CHI-X	15:11:36
119	766.75	LSE	15:11:36
119	766.75	LSE	15:11:36
2	766.5	Aquis	15:11:40
3	766.5	Aquis	15:12:58
10	766.5	Aquis	15:12:59
13	766.5	Aquis	15:12:59
15	766.5	Aquis	15:12:59
15	766.5	Aquis	15:12:59
118	766.5	LSE	15:12:59
1	766.5	LSE	15:12:59
119	766.5	LSE	15:12:59
77	767	BATE	15:13:29
57	767	CHI-X	15:13:53
119	766.5	LSE	15:15:03
7	766.5	LSE	15:15:03
336	766.5	LSE	15:15:03
119	766.5	LSE	15:15:03
112	766.5	LSE	15:15:03
12	767	BATE	15:15:34
65	767	BATE	15:15:34
2	766.5	Turquoise	15:15:42
57	767	CHI-X	15:16:20
1	766.5	Aquis	15:16:57
59	767	LSE	15:17:05
179	767	LSE	15:17:05
75	767	BATE	15:17:48
2	767	BATE	15:17:48
6	767	CHI-X	15:18:51
238	766.75	LSE	15:18:56
119	766.5	LSE	15:19:00
51	767	CHI-X	15:19:00
77	767	BATE	15:20:18
119	766.5	LSE	15:20:59
10	766.5	Turquoise	15:21:03
54	766.5	Turquoise	15:21:03
191	766.5	Turquoise	15:21:03
54	767	CHI-X	15:21:21
476	767	LSE	15:22:39
119	767	LSE	15:22:39
119	767	LSE	15:22:39
15	766.5	Aquis	15:22:39
15	766.5	Aquis	15:22:39
16	766.5	Aquis	15:22:39
15	766.5	Aquis	15:22:39
77	767	BATE	15:22:46
119	767	LSE	15:25:04
60	766.5	CHI-X	15:25:14
238	766.5	LSE	15:25:14
10	766.5	Turquoise	15:25:15
22	766.5	Turquoise	15:25:15
7	767	Aquis	15:26:43
357	767.5	LSE	15:27:06
77	767.5	BATE	15:27:22
8	767	Aquis	15:28:07
15	767	Aquis	15:28:07
238	767.5	LSE	15:28:59
4	766.5	CHI-X	15:29:01
77	767	BATE	15:29:46
238	767.5	LSE	15:30:20
15	767	Aquis	15:30:29
105	767	LSE	15:30:29
14	767	LSE	15:30:33
119	767	LSE	15:30:33
53	768	LSE	15:33:22
34	768	LSE	15:33:22
151	768	LSE	15:33:22
75	768	BATE	15:33:29
75	768	BATE	15:33:29
4	768	BATE	15:33:29
75	768.5	CHI-X	15:33:40
8	768.5	LSE	15:34:03
111	768.5	LSE	15:34:03
15	768.5	Aquis	15:35:03
35	768.5	CHI-X	15:35:03
15	768.5	Aquis	15:35:03
57	768.5	CHI-X	15:35:03
38	768.5	LSE	15:35:46
81	768.5	LSE	15:35:46
119	768.5	LSE	15:35:46
119	768.5	LSE	15:35:46
119	768.5	LSE	15:35:46
46	769	LSE	15:38:01
100	769	LSE	15:38:01
92	769	LSE	15:38:01
6	769	LSE	15:40:15
75	769.5	LSE	15:40:22
100	769.5	LSE	15:40:22
4	769.5	LSE	15:40:22
172	769.5	LSE	15:40:23
57	770	CHI-X	15:40:30
57	770	CHI-X	15:42:42
363	769.5	LSE	15:42:42
57	770	CHI-X	15:44:16
75	769.5	LSE	15:45:28
40	769.5	LSE	15:45:28
79	769.5	LSE	15:45:28
75	769.5	LSE	15:45:28
201	769.5	LSE	15:45:28
2	769.5	LSE	15:45:28
117	769.5	LSE	15:45:28
5	770	CHI-X	15:46:33
2	770	CHI-X	15:46:33
50	770	CHI-X	15:46:33
1	770.5	Aquis	15:54:45
86	772	LSE	15:55:01
32	772	LSE	15:55:01
1	772	LSE	15:55:01
77	772	BATE	15:55:01
528	772	LSE	15:55:01
311	772	LSE	15:55:01
89	772	Aquis	15:55:07
114	772	CHI-X	15:55:07
462	772	BATE	15:55:07
589	772	LSE	15:55:07
57	771.5	CHI-X	15:57:02
35	772	LSE	15:57:10
3	772	LSE	15:57:10
99	772	LSE	15:57:10
14	772	LSE	15:57:10
2	770.5	Aquis	15:57:15
13	770.5	Aquis	15:57:51
21	770.5	LSE	15:57:51
15	770.5	Aquis	15:57:51
98	770.5	LSE	15:57:51
3	770.5	BATE	15:57:58
74	770.5	BATE	15:57:58
114	770.5	CHI-X	15:59:30
1	770.5	LSE	15:59:50
14	770.5	LSE	15:59:50
104	770.5	LSE	15:59:50
206	769.5	LSE	16:00:01
15	770	Aquis	16:00:05
77	770.5	BATE	16:00:39
77	770.5	BATE	16:02:48
84	770.5	BATE	16:04:43
15	770	Aquis	16:06:17
70	770.5	BATE	16:06:45
10	770	Aquis	16:08:41
151	770	CHI-X	16:08:47
20	770	CHI-X	16:08:47
77	770.5	BATE	16:09:11
119	770.5	LSE	16:09:19
10	770.5	LSE	16:09:19
13	770.5	LSE	16:09:19
785	770.5	LSE	16:09:19
465	770.5	LSE	16:09:19
269	770.5	LSE	16:09:21
74	770.5	LSE	16:09:24
296	770.5	LSE	16:09:24
101	770.5	LSE	16:09:25
367	770.5	LSE	16:09:25
10	770	Aquis	16:09:27
10	770	Aquis	16:10:24
15	770	Aquis	16:10:24
5	770	Aquis	16:10:24
77	770.5	BATE	16:11:04
119	770.5	LSE	16:11:39
10	770	Aquis	16:11:40
9	770	Aquis	16:11:40
57	770	CHI-X	16:11:40
57	770	CHI-X	16:11:40
57	770	CHI-X	16:11:40
119	770.5	LSE	16:12:06
119	770.5	LSE	16:12:40
238	770.5	LSE	16:13:01
9	770.5	BATE	16:13:37
2	770.5	BATE	16:13:37
66	770.5	BATE	16:13:37
102	770.5	LSE	16:13:58
136	770.5	LSE	16:13:58
57	770	CHI-X	16:14:00
7	770	Aquis	16:14:02
72	770.5	BATE	16:15:26
225	770.5	BATE	16:15:26
16	770.5	BATE	16:15:26
103	770.5	LSE	16:16:10
31	770.5	LSE	16:16:10
75	770.5	LSE	16:16:10
279	770.5	LSE	16:16:10
150	770.5	LSE	16:16:10
75	770.5	LSE	16:16:10
75	770.5	LSE	16:16:10
325	770.5	LSE	16:16:10
255	770.5	LSE	16:16:10
165	770.5	LSE	16:16:10
160	770.5	CHI-X	16:16:11
14	770	Aquis	16:16:28
15	770	Aquis	16:16:28
61	770	Aquis	16:16:28
75	770.5	BATE	16:17:43
3	770.5	BATE	16:17:43
56	770.5	CHI-X	16:18:05
51	770.5	CHI-X	16:18:05
6	770.5	LSE	16:18:10
34	770.5	LSE	16:18:10
459	770.5	LSE	16:18:10
116	769.5	LSE	16:19:04
13	769.5	CHI-X	16:20:16
31	769.5	CHI-X	16:20:16
242	769.5	LSE	16:20:16
12	769	Aquis	16:20:18
224	769	LSE	16:20:35
78	769	BATE	16:20:38
52	769.5	CHI-X	16:22:38
51	770	LSE	16:22:40
225	770	LSE	16:22:40
2	770	LSE	16:22:40
75	770	LSE	16:22:40
192	770	LSE	16:22:40
29	770	Aquis	16:23:08
143	769.5	BATE	16:23:11
15	768	LSE	16:24:28
68	769	BATE	16:24:52
72	769	CHI-X	16:24:55
4	769.5	CHI-X	16:24:55
31	769.5	CHI-X	16:24:55
47	768	LSE	16:24:55
187	768	LSE	16:24:55
299	768	LSE	16:24:55
9	770	Aquis	16:25:00
7	770	Aquis	16:25:00
2	770	Aquis	16:26:58
6	770	Aquis	16:26:58
2	770	Aquis	16:26:58
32	769	BATE	16:27:14
19	769	BATE	16:27:14
36	768.5	CHI-X	16:28:21
101	768.5	LSE	16:28:21
562	768.5	LSE	16:28:21

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRTEIFLIS