Transaction in Own Shares

Informa

814.60p

16:39 01/11/24

0.74%

6.00p

RNS Number : 3262B

Paragon Banking Group PLC

21 August 2024

Paragon Banking Group PLC:

Transaction in own shares

21 August 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	21 August 2024

Number of ordinary £1.00 shares purchased:	65,503

Highest price paid per share:	781.50p

Lowest price paid per share:	769.00p

Volume weighted average price paid per share:	773.9613p

Following the purchase of these shares, the Company holds 6,361,492 of its ordinary shares in treasury and has 210,243,468 ordinary shares in issue (excluding treasury shares). The figure of 210,243,468 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	773.99	48,199
CHI-X	773.92	6,734
BATE	773.84	7,965
Aquis	773.90	1,624
Turquoise	773.86	981

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
101	781.5	LSE	08:04:02
23	781.5	LSE	08:04:02
124	770.5	LSE	08:08:49
124	770.5	LSE	08:12:05
9	769	Turquoise	08:13:32
7	770.5	Aquis	08:13:33
100	770.5	LSE	08:14:46
24	770.5	LSE	08:14:46
124	772	LSE	08:18:23
66	772	CHI-X	08:18:23
16	771	BATE	08:18:42
62	771	BATE	08:18:42
88	772	LSE	08:20:52
36	772	LSE	08:20:52
124	772	LSE	08:23:05
9	772	Turquoise	08:24:08
66	772	CHI-X	08:24:13
35	773	BATE	08:24:58
43	773	BATE	08:24:58
24	773	LSE	08:25:06
100	773	LSE	08:26:38
66	773.5	CHI-X	08:32:55
30	773.5	Aquis	08:32:55
23	777	CHI-X	08:49:23
109	777	CHI-X	08:49:23
78	775.5	BATE	08:57:00
90	775.5	BATE	08:57:00
60	775.5	BATE	08:57:00
96	775.5	BATE	08:57:00
9	775.5	Turquoise	08:57:00
18	775.5	Turquoise	08:57:00
300	776	LSE	08:57:00
300	776	LSE	08:57:00
13	775.5	Turquoise	08:57:00
517	776	LSE	08:57:00
227	776	LSE	08:57:00
144	776	LSE	08:57:00
124	776	LSE	08:57:00
124	776	LSE	08:57:00
124	774	LSE	08:59:23
124	774.5	LSE	09:01:44
30	773.5	Aquis	09:02:39
66	773.5	CHI-X	09:02:39
23	773.5	Aquis	09:02:39
30	773.5	LSE	09:03:57
94	773.5	LSE	09:03:57
15	773.5	Aquis	09:04:33
124	774	LSE	09:06:27
66	773.5	BATE	09:08:05
21	774	CHI-X	09:08:10
45	774	CHI-X	09:08:10
49	774	LSE	09:08:54
39	774	LSE	09:08:54
36	774	LSE	09:08:54
10	773.5	Turquoise	09:11:30
15	773	Aquis	09:11:59
7	774	LSE	09:13:56
23	774	LSE	09:13:56
43	774	LSE	09:13:56
40	774	LSE	09:13:56
107	774	LSE	09:13:56
100	774	LSE	09:13:56
52	774	LSE	09:13:56
12	773.5	CHI-X	09:14:29
78	774	BATE	09:14:40
49	774.5	LSE	09:15:51
75	774.5	LSE	09:15:51
54	773.5	CHI-X	09:16:03
10	773	Turquoise	09:19:38
124	773.5	LSE	09:19:56
15	772.5	Aquis	09:20:34
8	773	LSE	09:22:06
100	773	LSE	09:22:06
16	773	LSE	09:22:06
76	772	BATE	09:23:55
2	772.5	CHI-X	09:23:58
64	772.5	CHI-X	09:23:58
124	772.5	LSE	09:24:12
34	772.5	LSE	09:26:29
90	772.5	LSE	09:26:29
3	771.5	Turquoise	09:27:28
11	772.5	Aquis	09:27:45
2	772.5	Aquis	09:27:45
2	772.5	Aquis	09:27:45
39	772.5	LSE	09:28:25
60	772.5	LSE	09:28:25
1	772.5	LSE	09:28:25
24	772.5	LSE	09:28:25
9	771.5	Turquoise	09:28:58
88	772.5	LSE	09:30:28
36	772.5	LSE	09:30:28
100	771	LSE	09:32:35
24	771	LSE	09:32:35
80	772	BATE	09:32:43
66	771	CHI-X	09:32:49
37	770.5	LSE	09:34:46
87	770.5	LSE	09:34:47
9	770.5	Turquoise	09:35:21
11	770.5	Aquis	09:36:25
4	771.5	Aquis	09:36:25
3	770	LSE	09:38:25
6	770.5	LSE	09:38:25
11	770.5	LSE	09:38:25
104	770.5	LSE	09:38:25
3	770	LSE	09:42:04
4	770	LSE	09:42:04
52	770	LSE	09:42:04
65	770	LSE	09:42:04
60	770	CHI-X	09:44:05
78	770	BATE	09:44:41
20	770	LSE	09:45:06
102	770	LSE	09:45:06
2	770	LSE	09:45:06
9	770	Turquoise	09:46:55
9	770	LSE	09:47:32
45	770	LSE	09:47:32
70	770	LSE	09:47:32
15	770	Aquis	09:47:38
2	770	LSE	09:49:46
14	770	LSE	09:49:46
108	770	LSE	09:49:46
46	770	LSE	09:52:22
78	770	LSE	09:52:22
12	770	BATE	09:54:15
66	770	BATE	09:54:15
72	770	CHI-X	09:54:23
38	770	LSE	09:55:02
86	770	LSE	09:55:02
9	770	Turquoise	09:55:54
34	770	LSE	09:57:15
22	770	LSE	09:57:15
26	770	LSE	09:57:15
42	770	LSE	09:57:15
18	770	LSE	09:59:09
106	770	LSE	09:59:09
15	769	Aquis	09:59:09
38	770	LSE	10:01:10
37	770	LSE	10:01:10
49	770	LSE	10:01:10
17	770	CHI-X	10:02:16
49	770	CHI-X	10:02:16
9	770	Turquoise	10:03:01
69	770	LSE	10:03:32
55	770	LSE	10:03:32
78	769	BATE	10:03:32
4	769.5	Aquis	10:03:50
3	769.5	Aquis	10:03:50
8	769.5	Aquis	10:03:51
4	770	LSE	10:11:53
41	770	LSE	10:11:53
203	770	LSE	10:11:53
50	770	BATE	10:12:02
28	770	BATE	10:12:02
66	770	CHI-X	10:12:11
9	770	Turquoise	10:12:54
248	770	LSE	10:14:20
15	770	Aquis	10:14:20
24	770	LSE	10:16:25
100	770	LSE	10:16:25
83	769.5	LSE	10:21:26
41	769.5	LSE	10:21:26
1	771	LSE	10:24:44
36	771	LSE	10:24:44
16	771	LSE	10:24:44
38	771	LSE	10:24:44
33	771	LSE	10:24:44
78	770.5	BATE	10:24:53
66	770.5	CHI-X	10:25:01
124	770.5	LSE	10:26:51
124	770.5	LSE	10:31:28
15	770.5	Aquis	10:31:28
9	770	Turquoise	10:31:28
78	770.5	BATE	10:32:49
66	770.5	CHI-X	10:32:53
15	770.5	Aquis	10:33:36
66	772.5	CHI-X	10:38:35
15	772.5	Aquis	10:38:35
248	772.5	LSE	10:38:39
107	771.5	LSE	10:39:03
9	771.5	Turquoise	10:40:25
18	771.5	Turquoise	10:40:25
66	771.5	CHI-X	10:45:21
141	771.5	LSE	10:45:21
124	771.5	LSE	10:45:21
124	771.5	LSE	10:45:21
476	771.5	LSE	10:45:21
124	771.5	LSE	10:45:21
15	771.5	Aquis	10:45:21
156	770.5	BATE	10:45:23
144	770	LSE	10:47:50
9	770.5	Turquoise	10:48:39
15	770.5	Aquis	10:49:55
124	770	LSE	10:50:15
2	770	Aquis	10:54:35
13	770.5	Aquis	10:54:35
71	770	CHI-X	10:57:09
61	770	CHI-X	10:57:09
84	769.5	BATE	11:00:13
2	770	Aquis	11:00:58
11	770	Aquis	11:00:58
2	770	Aquis	11:00:58
72	769.5	BATE	11:01:16
29	770.5	LSE	11:01:54
129	770.5	LSE	11:01:56
78	770.5	BATE	11:02:36
66	770.5	CHI-X	11:02:36
302	770.5	LSE	11:02:36
338	770.5	LSE	11:02:36
194	770.5	LSE	11:02:36
9	770	Turquoise	11:02:37
9	770	Turquoise	11:02:37
78	770.5	BATE	11:04:29
37	770.5	LSE	11:04:45
85	770.5	LSE	11:04:45
43	770.5	LSE	11:04:45
331	770.5	LSE	11:04:45
9	770.5	Turquoise	11:05:09
124	770	LSE	11:06:02
9	770.5	Turquoise	11:07:49
78	770.5	BATE	11:09:03
31	770.5	LSE	11:09:03
57	770.5	LSE	11:09:03
160	770.5	LSE	11:09:03
1	770.5	LSE	11:11:50
9	770.5	Turquoise	11:12:25
57	770.5	BATE	11:20:03
12	770.5	CHI-X	11:20:03
42	770.5	CHI-X	11:20:03
54	770.5	CHI-X	11:20:03
39	770.5	CHI-X	11:20:03
12	770.5	CHI-X	11:20:03
21	770.5	BATE	11:20:03
48	770.5	CHI-X	11:20:03
150	770.5	LSE	11:20:03
337	770.5	LSE	11:20:03
8	770.5	LSE	11:20:03
56	770.5	LSE	11:20:03
67	770.5	LSE	11:20:03
124	770.5	LSE	11:20:03
125	770.5	LSE	11:23:01
9	770.5	Turquoise	11:23:01
15	770.5	Aquis	11:23:03
15	770.5	Aquis	11:23:03
15	770.5	Aquis	11:23:03
15	770.5	Aquis	11:25:12
124	770	LSE	11:25:27
78	769	BATE	11:26:25
57	769	CHI-X	11:26:25
9	769	Turquoise	11:27:27
86	769	LSE	11:28:10
162	772.5	LSE	11:30:03
124	772.5	LSE	11:32:04
66	771.5	CHI-X	11:34:03
124	772.5	LSE	11:34:08
47	771.5	LSE	11:35:02
9	771.5	Turquoise	11:35:02
77	771.5	LSE	11:35:02
78	771	BATE	11:35:07
15	771	Aquis	11:35:09
15	771	Aquis	11:36:59
78	771	BATE	11:39:27
124	770	LSE	11:39:27
66	770.5	CHI-X	11:39:38
15	771	Aquis	11:41:15
9	771	Turquoise	11:41:15
354	771.5	LSE	11:41:31
30	770	LSE	11:43:03
9	771	Turquoise	11:44:16
15	771	Aquis	11:44:59
78	770.5	BATE	11:45:03
19	771	LSE	11:45:28
93	771	LSE	11:45:28
1	771.5	CHI-X	11:47:29
65	771.5	CHI-X	11:47:29
124	771.5	LSE	11:47:38
304	771.5	LSE	11:49:24
68	771.5	LSE	11:49:24
66	771.5	CHI-X	11:50:12
248	771.5	LSE	11:51:04
15	771.5	Aquis	11:51:38
1	771	Turquoise	11:51:48
8	771	Turquoise	11:52:10
124	771.5	LSE	11:52:51
124	771.5	LSE	11:54:55
66	771.5	CHI-X	11:55:45
15	771.5	Aquis	11:56:13
9	771	Turquoise	11:56:52
372	771.5	LSE	11:57:07
66	771.5	CHI-X	11:58:34
15	771.5	Aquis	11:58:52
39	772.5	CHI-X	12:02:30
27	772.5	CHI-X	12:02:30
372	772.5	LSE	12:03:27
29	772.5	LSE	12:03:27
124	772.5	LSE	12:03:27
219	772.5	LSE	12:03:27
124	772	LSE	12:04:25
156	772	BATE	12:04:39
65	772	BATE	12:04:39
91	772	BATE	12:04:39
78	772	BATE	12:04:39
9	772	Turquoise	12:04:39
18	772	Turquoise	12:04:39
15	772	Aquis	12:05:00
66	772.5	CHI-X	12:06:06
250	772.5	LSE	12:06:27
37	772.5	LSE	12:06:27
43	772.5	LSE	12:06:27
4	772.5	Aquis	12:07:26
11	772.5	Aquis	12:07:26
38	772.5	LSE	12:08:32
128	772.5	LSE	12:08:32
9	772	Turquoise	12:09:50
2	772.5	Aquis	12:10:49
13	772.5	Aquis	12:10:49
78	772	BATE	12:10:55
11	771.5	LSE	12:11:03
66	772.5	CHI-X	12:11:03
15	772.5	Aquis	12:14:20
113	771.5	LSE	12:14:23
9	772	Turquoise	12:14:23
361	772	LSE	12:14:23
66	772.5	CHI-X	12:14:46
64	772	BATE	12:14:47
14	772	BATE	12:14:47
1	772	LSE	12:16:21
134	771.5	LSE	12:17:59
9	772	Turquoise	12:18:59
305	771	LSE	12:20:19
67	771	LSE	12:20:19
15	771	Aquis	12:21:30
124	771	LSE	12:22:36
78	771.5	BATE	12:23:20
35	772	CHI-X	12:25:03
31	772	CHI-X	12:25:03
85	772	LSE	12:25:07
39	772	LSE	12:25:07
28	772	LSE	12:28:03
96	772	LSE	12:28:03
124	772	LSE	12:30:21
15	772	Aquis	12:31:20
66	772.5	CHI-X	12:33:12
78	772	BATE	12:35:09
66	772.5	CHI-X	12:39:34
66	772.5	CHI-X	12:45:50
97	772.5	LSE	12:45:52
248	773	LSE	12:45:52
15	772.5	Aquis	12:45:56
90	772.5	BATE	12:45:58
75	772.5	LSE	12:46:00
18	773	Turquoise	12:46:00
75	772.5	LSE	12:46:00
298	772.5	LSE	12:46:00
75	772.5	LSE	12:46:00
49	773.5	BATE	12:48:47
9	773	Turquoise	12:49:08
18	773	Turquoise	12:49:08
124	773	LSE	12:49:08
248	773	LSE	12:49:08
30	773.5	Aquis	12:49:09
66	773.5	CHI-X	12:49:39
46	773.5	BATE	12:50:42
49	773.5	BATE	12:50:46
109	773	LSE	12:51:03
15	773.5	Aquis	12:53:25
78	773.5	BATE	12:55:26
66	773.5	CHI-X	12:55:36
9	773	Turquoise	12:57:03
15	773	LSE	12:57:03
85	773	LSE	12:57:03
287	773	LSE	12:57:03
124	773	LSE	12:57:03
124	773	LSE	12:57:03
124	773	LSE	12:57:03
124	773	LSE	12:57:03
15	773.5	Aquis	12:58:09
217	773	LSE	12:59:24
78	773.5	BATE	13:00:56
66	773.5	CHI-X	13:01:07
2	773.5	LSE	13:01:50
36	773.5	LSE	13:01:50
117	773.5	LSE	13:01:50
124	773.5	LSE	13:03:20
9	773.5	Turquoise	13:04:18
15	773.5	Aquis	13:04:18
124	773.5	LSE	13:04:18
78	773.5	BATE	13:06:40
31	773.5	LSE	13:06:41
93	773.5	LSE	13:06:41
124	773.5	LSE	13:08:32
9	773.5	Turquoise	13:08:32
6	773.5	Aquis	13:09:39
66	773.5	CHI-X	13:09:45
100	773.5	LSE	13:10:37
24	773.5	LSE	13:10:37
9	773.5	Aquis	13:10:39
124	773.5	LSE	13:12:51
114	772.5	LSE	13:13:38
78	773	BATE	13:14:45
8	773	Turquoise	13:15:02
1	773	Turquoise	13:15:02
66	773.5	CHI-X	13:15:36
134	774.5	LSE	13:16:41
30	774.5	LSE	13:20:39
94	774.5	LSE	13:20:39
15	774	Aquis	13:22:28
124	774	LSE	13:22:28
34	774	LSE	13:24:38
171	775	LSE	13:26:40
78	775.5	BATE	13:29:35
155	775.5	LSE	13:29:35
66	775.5	CHI-X	13:29:35
9	776	Turquoise	13:29:58
136	776	LSE	13:32:05
66	776.5	CHI-X	13:33:23
78	776.5	BATE	13:33:33
30	777	Aquis	13:35:41
101	777	LSE	13:35:41
147	777	LSE	13:35:41
8	776.5	Turquoise	13:35:51
1	776.5	Turquoise	13:35:51
119	775	LSE	13:37:09
5	775	LSE	13:37:09
15	776	Aquis	13:41:36
52	776	LSE	13:41:40
196	776	LSE	13:41:40
43	776	CHI-X	13:41:43
9	776	Turquoise	13:41:48
78	776	BATE	13:42:04
23	776	CHI-X	13:42:04
23	776	LSE	13:44:03
225	776	LSE	13:44:03
150	776.5	LSE	13:47:42
98	776.5	LSE	13:47:42
66	776.5	CHI-X	13:51:54
54	777	LSE	13:53:34
194	777	LSE	13:53:34
71	777	BATE	13:53:36
85	777	BATE	13:53:36
9	777	Turquoise	13:53:37
66	777	CHI-X	13:54:11
9	777	Turquoise	13:55:54
175	777	LSE	13:55:58
73	777	LSE	13:55:58
15	776.5	Aquis	13:55:58
15	776.5	Aquis	13:55:58
124	776	LSE	13:56:38
9	776.5	Turquoise	13:57:43
124	776	LSE	13:58:27
2	776.5	Aquis	13:59:07
13	776.5	Aquis	13:59:07
59	776.5	BATE	13:59:12
8	776.5	BATE	13:59:12
11	776.5	BATE	13:59:12
66	776	CHI-X	13:59:30
124	776	LSE	14:02:50
124	776	LSE	14:02:50
13	776	LSE	14:04:31
111	776	LSE	14:06:30
9	776	Turquoise	14:06:30
88	776	LSE	14:07:12
78	776	BATE	14:07:12
66	776	CHI-X	14:07:27
15	776	Aquis	14:08:54
248	776	LSE	14:09:15
8	776	Turquoise	14:10:20
1	776	Turquoise	14:10:20
32	775.5	LSE	14:11:37
210	775.5	LSE	14:11:37
162	775.5	LSE	14:14:14
4	775.5	LSE	14:14:14
15	775.5	Aquis	14:14:20
66	775.5	CHI-X	14:15:01
78	775.5	BATE	14:15:01
124	776	LSE	14:16:41
9	775.5	Turquoise	14:17:02
15	775.5	Aquis	14:18:35
78	775.5	BATE	14:19:27
66	775.5	CHI-X	14:19:40
124	775	LSE	14:20:47
224	775	LSE	14:20:47
124	775	LSE	14:20:47
15	775	Aquis	14:23:44
109	775	LSE	14:23:44
9	775	Turquoise	14:23:44
39	775	LSE	14:23:44
78	775	BATE	14:25:07
66	775	CHI-X	14:25:42
40	776	BATE	14:28:57
38	776	BATE	14:28:57
248	776	LSE	14:30:11
9	775.5	Turquoise	14:30:11
9	775.5	Turquoise	14:30:11
15	775.5	Aquis	14:30:11
66	775.5	CHI-X	14:30:16
100	775.5	LSE	14:30:18
272	775.5	LSE	14:30:18
78	775.5	BATE	14:32:03
248	775.5	LSE	14:32:19
9	775.5	Turquoise	14:32:20
15	775.5	Aquis	14:32:25
66	775.5	CHI-X	14:32:37
248	775.5	LSE	14:33:58
124	775	LSE	14:33:58
15	775	Aquis	14:33:58
128	775	LSE	14:33:58
120	775	LSE	14:33:58
78	775	BATE	14:34:36
2	775	Turquoise	14:34:58
7	775	Turquoise	14:34:58
2	775	Aquis	14:36:09
13	775	Aquis	14:36:09
5	774.5	LSE	14:37:18
66	774.5	CHI-X	14:37:18
243	774.5	LSE	14:37:18
124	774.5	LSE	14:37:18
124	774.5	LSE	14:37:18
124	774.5	LSE	14:37:18
66	774.5	CHI-X	14:38:19
124	774.5	LSE	14:38:19
9	774.5	Turquoise	14:38:19
78	774.5	BATE	14:38:19
15	774	Aquis	14:38:50
38	774	LSE	14:40:12
39	774	LSE	14:40:12
109	774	LSE	14:40:12
62	774	LSE	14:40:12
66	774.5	CHI-X	14:40:26
78	773.5	BATE	14:40:30
9	773.5	Turquoise	14:40:50
15	773	LSE	14:41:28
109	773	LSE	14:41:41
15	773.5	Aquis	14:41:42
124	773	LSE	14:42:29
78	773	BATE	14:43:24
66	773	CHI-X	14:44:29
66	773	CHI-X	14:48:46
15	773	Aquis	14:48:46
78	773	BATE	14:48:46
15	773	Aquis	14:48:46
248	773	LSE	14:48:46
248	773	LSE	14:48:46
113	773	LSE	14:48:46
124	773	LSE	14:48:46
135	773	LSE	14:48:46
9	773	Turquoise	14:48:46
10	773	Turquoise	14:48:46
124	773	LSE	14:48:46
124	773	LSE	14:48:46
124	773	LSE	14:50:49
66	773	CHI-X	14:50:57
8	773	Turquoise	14:51:09
78	773	BATE	14:51:09
78	773.5	BATE	14:56:06
66	773.5	CHI-X	14:56:06
78	773.5	BATE	14:56:06
9	773.5	Turquoise	14:56:06
15	773.5	Aquis	14:56:06
15	773.5	Aquis	14:56:06
9	773.5	Turquoise	14:56:06
81	776.5	BATE	15:00:29
66	776	CHI-X	15:00:47
66	776	CHI-X	15:00:47
248	776	LSE	15:00:47
352	776	LSE	15:00:47
15	776	Aquis	15:00:47
15	776	Aquis	15:00:47
124	776	LSE	15:00:47
225	776	LSE	15:00:47
238	776	LSE	15:00:47
225	776	LSE	15:00:47
324	776	LSE	15:00:47
8	775.5	BATE	15:02:03
67	775.5	BATE	15:02:03
66	775.5	CHI-X	15:02:03
5	775.5	LSE	15:02:03
18	775.5	Turquoise	15:02:03
9	775.5	Turquoise	15:02:03
119	775.5	LSE	15:02:03
15	775.5	Aquis	15:02:03
60	775	CHI-X	15:04:04
39	775.5	BATE	15:04:27
39	775.5	BATE	15:04:27
15	775.5	Aquis	15:04:39
9	775.5	Turquoise	15:05:18
212	775	LSE	15:06:24
212	775	LSE	15:06:24
284	775	LSE	15:06:24
124	775	LSE	15:06:24
15	775	Aquis	15:07:14
16	775	BATE	15:07:40
248	776	LSE	15:09:09
9	776	Turquoise	15:10:03
62	776	BATE	15:10:03
66	776	CHI-X	15:10:04
15	776	Aquis	15:10:55
75	776	LSE	15:11:41
98	776	LSE	15:11:41
75	776	LSE	15:11:41
75	776	BATE	15:11:55
3	776	BATE	15:11:55
66	776	CHI-X	15:12:13
9	776	Turquoise	15:12:21
15	776	Aquis	15:13:39
124	776	LSE	15:13:50
78	776	BATE	15:14:14
160	775.5	LSE	15:14:32
124	775.5	LSE	15:14:32
124	775.5	LSE	15:14:32
72	775.5	CHI-X	15:14:36
8	775.5	Turquoise	15:15:00
1	775.5	Turquoise	15:15:00
124	774.5	LSE	15:15:07
1	774.5	Aquis	15:16:26
2	775	BATE	15:17:12
36	775	BATE	15:17:12
36	775	LSE	15:17:14
93	775	LSE	15:17:16
40	775	BATE	15:17:16
66	775.5	CHI-X	15:18:03
243	775.5	LSE	15:18:03
9	775.5	Turquoise	15:18:03
14	775.5	Aquis	15:18:23
124	775	LSE	15:18:35
18	776	LSE	15:20:30
230	776	LSE	15:20:30
15	776	Aquis	15:20:40
9	776	Turquoise	15:20:47
66	775.5	CHI-X	15:21:03
78	775.5	BATE	15:21:03
124	775.5	LSE	15:21:03
15	775.5	Aquis	15:22:43
248	775.5	LSE	15:23:34
124	775.5	LSE	15:23:34
124	775.5	LSE	15:23:34
10	775.5	BATE	15:24:15
21	775.5	BATE	15:24:24
39	775.5	BATE	15:25:02
8	775.5	BATE	15:25:02
9	775.5	Turquoise	15:25:02
66	775.5	CHI-X	15:25:02
15	775.5	Aquis	15:25:40
124	775.5	LSE	15:25:57
15	775.5	Aquis	15:28:13
78	776	CHI-X	15:28:24
100	776.5	LSE	15:29:10
100	776.5	LSE	15:29:10
14	776.5	LSE	15:29:10
34	776.5	LSE	15:29:10
601	776.5	LSE	15:29:10
19	776.5	LSE	15:29:10
54	775.5	CHI-X	15:29:24
78	776	BATE	15:29:24
78	776	BATE	15:29:24
9	776	Turquoise	15:29:24
112	775.5	LSE	15:29:35
124	775.5	LSE	15:29:35
9	775.5	Turquoise	15:30:03
66	775.5	CHI-X	15:30:03
9	775.5	Turquoise	15:30:03
15	776	Aquis	15:30:07
78	775.5	BATE	15:31:19
100	775.5	LSE	15:31:19
117	775.5	LSE	15:31:19
43	775.5	LSE	15:31:19
9	775.5	Turquoise	15:32:19
15	776	Aquis	15:32:21
164	775	LSE	15:32:23
58	775	LSE	15:32:23
92	775	LSE	15:32:23
32	775	LSE	15:32:23
19	775	CHI-X	15:32:37
45	775	BATE	15:33:49
2	776	Aquis	15:34:50
10	776	Aquis	15:34:50
3	776	Aquis	15:34:50
10	775.5	LSE	15:34:51
114	775.5	LSE	15:34:51
69	775.5	CHI-X	15:35:25
75	775.5	BATE	15:35:39
3	775.5	BATE	15:35:39
15	776	Aquis	15:36:37
7	776	LSE	15:36:46
117	776	LSE	15:36:46
2	776	Turquoise	15:37:01
2	776	Turquoise	15:37:01
117	776	LSE	15:37:33
7	776	LSE	15:37:33
111	776	BATE	15:38:17
40	776	LSE	15:38:22
90	776	LSE	15:38:22
75	776	LSE	15:38:23
64	776	CHI-X	15:38:27
193	776	LSE	15:38:27
10	776	Aquis	15:39:01
2	776	Aquis	15:39:01
3	776	Aquis	15:39:01
80	775.5	CHI-X	15:40:42
248	775.5	LSE	15:40:42
8	775.5	Turquoise	15:40:42
10	775.5	Turquoise	15:40:42
124	775.5	LSE	15:40:42
124	775.5	LSE	15:40:42
124	775.5	LSE	15:40:59
6	776.5	LSE	15:44:37
118	776.5	LSE	15:44:37
124	776.5	LSE	15:44:37
28	776.5	CHI-X	15:44:51
70	776.5	CHI-X	15:44:51
78	776	BATE	15:45:13
124	776	LSE	15:45:13
124	776	LSE	15:45:13
78	776	BATE	15:45:13
9	776	Turquoise	15:45:13
15	776	Aquis	15:45:13
18	776	Aquis	15:45:13
66	777	CHI-X	15:46:47
14	776.5	Turquoise	15:48:13
12	776.5	Aquis	15:48:13
78	776.5	BATE	15:48:13
124	776.5	LSE	15:48:13
9	776.5	Turquoise	15:48:13
372	776.5	LSE	15:48:13
124	776.5	LSE	15:48:13
124	776.5	LSE	15:48:13
124	776.5	LSE	15:48:13
66	775.5	CHI-X	15:49:19
78	775	BATE	15:50:12
7	775	LSE	15:50:12
124	775	LSE	15:50:12
117	775	LSE	15:50:12
9	775	Turquoise	15:50:12
124	775	LSE	15:50:12
15	775	Aquis	15:50:39
124	774	LSE	15:50:45
9	775	Turquoise	15:51:55
66	775	CHI-X	15:51:55
78	775	BATE	15:52:48
10	775	Aquis	15:53:01
124	775	LSE	15:53:24
5	775	Aquis	15:53:24
66	774.5	CHI-X	15:54:58
78	774.5	BATE	15:54:58
124	774.5	LSE	15:54:58
8	774.5	Aquis	15:54:58
124	774.5	LSE	15:54:58
248	774.5	LSE	15:54:58
124	774.5	LSE	15:54:58
7	774.5	Aquis	15:54:58
9	774.5	Turquoise	15:54:59
15	774.5	Aquis	15:57:02
124	774	LSE	15:57:05
78	774	BATE	15:57:36
66	774.5	CHI-X	15:57:47
8	774.5	Turquoise	15:58:13
1	774.5	Turquoise	15:58:13
5	774.5	Aquis	16:00:16
10	774.5	Aquis	16:00:16
124	774	LSE	16:00:39
124	774	LSE	16:00:39
124	774	LSE	16:00:39
3	774	LSE	16:00:39
121	774	LSE	16:00:39
78	774	BATE	16:00:47
66	774	CHI-X	16:00:58
9	774	Turquoise	16:01:09
15	774	Aquis	16:02:36
142	774	LSE	16:02:39
23	774	BATE	16:03:21
55	774	BATE	16:03:21
65	774.5	CHI-X	16:04:27
1	774.5	CHI-X	16:04:27
124	775	LSE	16:05:18
39	775	LSE	16:05:18
23	775	LSE	16:05:18
40	775	LSE	16:05:18
500	775	LSE	16:05:18
12	775.5	LSE	16:07:03
9	775.5	LSE	16:07:03
28	775.5	LSE	16:07:03
75	775.5	LSE	16:07:03
22	775.5	LSE	16:07:31
30	775.5	LSE	16:07:31
18	775.5	LSE	16:07:31
23	775.5	LSE	16:07:31
31	775.5	LSE	16:07:31
78	775	BATE	16:07:35
66	775	CHI-X	16:07:35
9	775	Turquoise	16:07:35
66	775	CHI-X	16:07:35
78	775	BATE	16:07:35
9	775	Turquoise	16:07:35
9	775	Turquoise	16:07:35
157	775	LSE	16:07:56
83	775	LSE	16:08:50
64	775.5	LSE	16:08:50
390	775.5	LSE	16:08:50
9	775.5	LSE	16:08:50
78	775.5	BATE	16:09:12
66	776	CHI-X	16:09:34
124	776	LSE	16:10:46
45	776	Aquis	16:11:03
66	776	CHI-X	16:11:03
78	776	BATE	16:11:03
15	776	Aquis	16:11:03
9	776	Turquoise	16:11:03
537	776	LSE	16:11:03
9	776	Turquoise	16:11:03
146	776	LSE	16:12:58
78	775.5	BATE	16:13:06
9	775.5	Turquoise	16:13:06
124	775.5	LSE	16:13:06
66	775.5	CHI-X	16:13:06
15	776	Aquis	16:13:10
226	775.5	LSE	16:13:42
124	775.5	LSE	16:13:42
124	775.5	LSE	16:13:42
15	775.5	Aquis	16:13:42
252	775.5	CHI-X	16:16:37
305	775.5	BATE	16:16:37
47	775.5	Aquis	16:16:37
78	775.5	BATE	16:16:37
66	775.5	CHI-X	16:16:37
9	775.5	Aquis	16:16:37
15	775.5	Aquis	16:16:37
356	775.5	LSE	16:16:37
9	775.5	Turquoise	16:16:37
35	775.5	Turquoise	16:16:37
915	775.5	LSE	16:16:37
124	775.5	LSE	16:16:37
140	775.5	LSE	16:16:37
124	775.5	LSE	16:16:37
68	775.5	CHI-X	16:18:35
24	775.5	BATE	16:20:27
38	775.5	BATE	16:20:27
150	775.5	LSE	16:20:27
86	775.5	LSE	16:20:27
217	775.5	LSE	16:20:27
17	775.5	Turquoise	16:20:27
200	775.5	LSE	16:20:27
14	775.5	Aquis	16:20:27
52	775.5	CHI-X	16:20:39
199	776	BATE	16:23:59
101	776	CHI-X	16:23:59
21	776	LSE	16:23:59
147	776	LSE	16:23:59
124	776	LSE	16:23:59
702	776	LSE	16:23:59
26	776	BATE	16:24:19
22	776	Turquoise	16:24:26
45	776	Aquis	16:24:51
10	775.5	CHI-X	16:25:03
1	775.5	CHI-X	16:25:03
111	775.5	LSE	16:25:03
20	775	BATE	16:26:01
3	775	Aquis	16:26:01
32	775	CHI-X	16:26:01
42	775.5	LSE	16:26:56
127	775.5	LSE	16:26:56
20	775.5	LSE	16:26:56
39	775.5	LSE	16:26:56
304	775.5	LSE	16:26:56
7	775.5	Turquoise	16:26:59
21	775.5	BATE	16:27:10
61	775.5	LSE	16:27:14
45	775.5	LSE	16:27:28
14	776	CHI-X	16:28:31
3	776.5	Aquis	16:29:49
3	776.5	Aquis	16:29:53

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRTDILFIS