Transaction in Own Shares
Informa
803.20p
16:44 20/12/24
Paragon Banking Group PLC:
Transaction in own shares
17 December 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
Date of purchase: | 17 December 2024 |
Number of ordinary £1.00 shares purchased: | 95,088 |
Highest price paid per share: | 759.00p |
Lowest price paid per share: | 745.00p |
Volume weighted average price paid per share: | 751.9700p |
Following the purchase of these shares, the Company holds 5,105,706 of its ordinary shares in treasury and has 205,499,254 ordinary shares in issue (excluding treasury shares). The figure of 205,499,254 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
LSE | 751.97 | 65,819 |
CHI-X | 751.99 | 10,974 |
BATE | 751.96 | 14,149 |
Aquis | 752.09 | 2,138 |
Turquoise | 751.81 | 2,008 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Ciara Murphy |
Company Secretary | |
07974 980 152 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
12 | 755.5 | LSE | 11:05:28 |
11 | 755.5 | LSE | 11:08:28 |
155 | 756.5 | LSE | 11:09:10 |
614 | 756.5 | LSE | 11:09:10 |
132 | 757 | CHI-X | 11:09:25 |
264 | 756.5 | LSE | 11:11:27 |
11 | 755.5 | Aquis | 11:11:28 |
132 | 756 | CHI-X | 11:13:35 |
115 | 756 | LSE | 11:13:54 |
413 | 756 | LSE | 11:13:54 |
11 | 755.5 | BATE | 11:14:28 |
132 | 755.5 | LSE | 11:14:41 |
253 | 755.5 | BATE | 11:14:41 |
49 | 757 | LSE | 11:16:34 |
101 | 757 | LSE | 11:16:34 |
51 | 757 | LSE | 11:16:34 |
63 | 757 | LSE | 11:16:34 |
132 | 757 | BATE | 11:16:43 |
30 | 755.5 | Turquoise | 11:16:44 |
132 | 755 | LSE | 11:16:46 |
32 | 755.5 | Aquis | 11:18:26 |
132 | 755.5 | CHI-X | 11:18:28 |
14 | 756.5 | BATE | 11:19:04 |
118 | 756.5 | BATE | 11:19:04 |
54 | 755 | LSE | 11:21:06 |
67 | 756 | LSE | 11:22:19 |
671 | 756 | LSE | 11:22:19 |
32 | 755.5 | Aquis | 11:22:19 |
132 | 755 | LSE | 11:22:46 |
14 | 755.5 | BATE | 11:22:55 |
118 | 756.5 | BATE | 11:22:55 |
132 | 755.5 | CHI-X | 11:23:22 |
30 | 755.5 | Turquoise | 11:23:25 |
30 | 755.5 | Turquoise | 11:23:25 |
173 | 755 | LSE | 11:24:27 |
91 | 755 | LSE | 11:26:06 |
71 | 756.5 | BATE | 11:26:40 |
61 | 757 | BATE | 11:26:40 |
264 | 755 | LSE | 11:28:01 |
264 | 755 | LSE | 11:28:01 |
132 | 756 | CHI-X | 11:28:33 |
131 | 755.5 | LSE | 11:29:26 |
32 | 755.5 | Aquis | 11:33:16 |
132 | 755.5 | BATE | 11:33:16 |
89 | 755.5 | LSE | 11:33:16 |
175 | 755.5 | LSE | 11:33:16 |
265 | 755.5 | LSE | 11:33:16 |
132 | 755 | LSE | 11:34:06 |
21 | 755.5 | CHI-X | 11:35:04 |
24 | 755.5 | CHI-X | 11:35:04 |
87 | 755.5 | CHI-X | 11:35:04 |
132 | 755.5 | LSE | 11:36:06 |
132 | 755.5 | BATE | 11:36:54 |
264 | 755.5 | LSE | 11:38:46 |
264 | 755.5 | LSE | 11:40:40 |
1 | 755.5 | BATE | 11:42:54 |
131 | 755.5 | BATE | 11:42:54 |
132 | 755.5 | CHI-X | 11:42:54 |
132 | 754.5 | LSE | 11:43:15 |
32 | 754.5 | Aquis | 11:44:17 |
264 | 753.5 | LSE | 11:44:17 |
13 | 754.5 | LSE | 11:46:19 |
42 | 754.5 | LSE | 11:46:19 |
77 | 754.5 | LSE | 11:46:19 |
264 | 754.5 | LSE | 11:48:08 |
65 | 754.5 | LSE | 11:50:19 |
67 | 754.5 | LSE | 11:50:19 |
66 | 754 | BATE | 11:50:31 |
66 | 754 | BATE | 11:50:31 |
32 | 754 | Aquis | 11:50:38 |
132 | 754 | CHI-X | 11:50:45 |
132 | 753.5 | LSE | 11:50:57 |
132 | 753 | LSE | 11:52:54 |
104 | 752 | LSE | 11:54:27 |
28 | 752 | LSE | 11:54:27 |
30 | 753 | Turquoise | 11:54:29 |
60 | 753 | Turquoise | 11:54:29 |
74 | 753 | BATE | 11:55:04 |
58 | 753 | BATE | 11:55:04 |
44 | 753 | LSE | 11:56:12 |
50 | 753 | LSE | 11:56:12 |
61 | 753 | LSE | 11:56:12 |
109 | 753 | LSE | 11:56:12 |
32 | 752.5 | Aquis | 11:57:46 |
30 | 753 | Turquoise | 11:58:38 |
8 | 753 | CHI-X | 11:58:39 |
89 | 753 | CHI-X | 11:58:39 |
35 | 753 | CHI-X | 11:58:39 |
264 | 752.5 | LSE | 11:59:55 |
12 | 753 | BATE | 12:00:51 |
27 | 754 | CHI-X | 12:05:47 |
7 | 754 | CHI-X | 12:05:47 |
98 | 754 | CHI-X | 12:05:47 |
24 | 754 | LSE | 12:05:51 |
30 | 754.5 | Turquoise | 12:06:08 |
792 | 754.5 | LSE | 12:06:08 |
33 | 754.5 | BATE | 12:06:13 |
219 | 754.5 | BATE | 12:06:13 |
38 | 757.5 | LSE | 12:14:28 |
125 | 757.5 | LSE | 12:14:28 |
166 | 757.5 | LSE | 12:14:28 |
107 | 757.5 | LSE | 12:14:28 |
125 | 757.5 | LSE | 12:14:28 |
201 | 757.5 | LSE | 12:14:28 |
231 | 757.5 | LSE | 12:14:28 |
28 | 757.5 | CHI-X | 12:14:33 |
104 | 757.5 | CHI-X | 12:14:52 |
303 | 757.5 | LSE | 12:14:52 |
286 | 758 | BATE | 12:27:40 |
6 | 758 | LSE | 12:28:28 |
26 | 759 | LSE | 12:28:56 |
8 | 759 | LSE | 12:29:28 |
66 | 759 | CHI-X | 12:30:07 |
132 | 759 | CHI-X | 12:30:07 |
198 | 759 | CHI-X | 12:30:07 |
12 | 759 | LSE | 12:30:07 |
32 | 759 | Aquis | 12:30:07 |
117 | 759 | Aquis | 12:30:07 |
132 | 759 | LSE | 12:30:07 |
614 | 759 | LSE | 12:30:07 |
1288 | 759 | LSE | 12:30:07 |
236 | 759 | BATE | 12:30:12 |
3 | 759 | BATE | 12:30:28 |
6 | 759 | BATE | 12:30:28 |
129 | 759 | BATE | 12:30:30 |
60 | 759 | Turquoise | 12:30:30 |
158 | 759 | LSE | 12:30:35 |
117 | 757.5 | LSE | 12:32:24 |
8 | 757.5 | LSE | 12:32:28 |
30 | 758.5 | Turquoise | 12:32:29 |
132 | 758.5 | BATE | 12:32:54 |
32 | 758.5 | Aquis | 12:33:50 |
22 | 758.5 | CHI-X | 12:33:57 |
21 | 758.5 | CHI-X | 12:33:57 |
89 | 758.5 | CHI-X | 12:33:57 |
30 | 758.5 | Turquoise | 12:34:04 |
132 | 758 | BATE | 12:37:56 |
10 | 757.5 | LSE | 12:40:28 |
139 | 757.5 | LSE | 12:40:28 |
235 | 757.5 | LSE | 12:40:28 |
261 | 757.5 | LSE | 12:40:28 |
29 | 757.5 | LSE | 12:40:28 |
132 | 757.5 | LSE | 12:40:28 |
75 | 758 | CHI-X | 12:41:21 |
57 | 758 | CHI-X | 12:41:21 |
1 | 757.5 | Aquis | 12:43:21 |
132 | 758 | BATE | 12:43:39 |
9 | 757.5 | Turquoise | 12:44:28 |
21 | 757.5 | Turquoise | 12:44:28 |
31 | 757.5 | Aquis | 12:45:11 |
59 | 757 | LSE | 12:46:11 |
521 | 757 | LSE | 12:46:11 |
66 | 757 | LSE | 12:46:11 |
139 | 756.5 | LSE | 12:46:28 |
132 | 756.5 | CHI-X | 12:48:45 |
9 | 756.5 | BATE | 12:49:28 |
10 | 756.5 | BATE | 12:50:28 |
125 | 758 | LSE | 12:50:45 |
253 | 758 | LSE | 12:50:45 |
8 | 758 | LSE | 12:51:28 |
10 | 758 | LSE | 12:51:28 |
10 | 758 | LSE | 12:54:28 |
119 | 758 | LSE | 12:54:42 |
125 | 758 | LSE | 12:54:42 |
17 | 758 | LSE | 12:54:42 |
125 | 758 | LSE | 12:54:42 |
10 | 757.5 | BATE | 12:55:28 |
132 | 758 | CHI-X | 12:56:14 |
8 | 757.5 | BATE | 12:57:28 |
9 | 757.5 | BATE | 12:59:28 |
65 | 757.5 | BATE | 13:02:28 |
199 | 757.5 | BATE | 13:02:28 |
32 | 757.5 | Aquis | 13:02:28 |
32 | 757.5 | Aquis | 13:02:28 |
132 | 757.5 | LSE | 13:02:28 |
8 | 757.5 | LSE | 13:02:28 |
124 | 757.5 | LSE | 13:02:28 |
132 | 757.5 | LSE | 13:02:28 |
264 | 757.5 | LSE | 13:02:28 |
264 | 757.5 | LSE | 13:02:28 |
42 | 757.5 | LSE | 13:02:28 |
90 | 757.5 | LSE | 13:02:28 |
30 | 757 | Turquoise | 13:02:28 |
30 | 757 | Turquoise | 13:02:28 |
132 | 756.5 | CHI-X | 13:02:31 |
132 | 754 | LSE | 13:04:22 |
218 | 755 | BATE | 13:04:35 |
32 | 755 | Aquis | 13:07:23 |
63 | 754.5 | CHI-X | 13:07:38 |
69 | 754.5 | CHI-X | 13:07:38 |
125 | 755 | LSE | 13:08:45 |
125 | 755 | LSE | 13:08:45 |
14 | 755 | LSE | 13:08:53 |
528 | 755 | LSE | 13:08:53 |
132 | 755 | BATE | 13:09:04 |
8 | 754.5 | Turquoise | 13:09:28 |
22 | 754.5 | Turquoise | 13:09:59 |
132 | 755 | BATE | 13:12:30 |
132 | 755 | CHI-X | 13:12:42 |
8 | 755 | Aquis | 13:14:28 |
24 | 755 | Aquis | 13:15:06 |
125 | 755 | LSE | 13:15:08 |
6 | 755 | LSE | 13:15:28 |
8 | 755 | LSE | 13:16:28 |
7 | 755 | LSE | 13:17:28 |
382 | 755 | LSE | 13:17:28 |
132 | 755 | LSE | 13:17:28 |
132 | 755 | LSE | 13:17:28 |
396 | 755 | LSE | 13:17:28 |
7 | 755 | CHI-X | 13:18:28 |
30 | 754.5 | Turquoise | 13:18:36 |
132 | 754.5 | BATE | 13:18:36 |
125 | 755 | CHI-X | 13:18:36 |
132 | 754.5 | LSE | 13:18:36 |
7 | 754 | Aquis | 13:20:05 |
25 | 754 | Aquis | 13:20:05 |
132 | 754 | BATE | 13:20:25 |
85 | 753 | LSE | 13:20:28 |
179 | 753 | LSE | 13:20:28 |
264 | 753 | LSE | 13:20:28 |
264 | 752.5 | LSE | 13:22:42 |
14 | 752.5 | Turquoise | 13:22:47 |
16 | 753.5 | Turquoise | 13:22:47 |
6 | 752 | CHI-X | 13:23:28 |
126 | 752 | CHI-X | 13:23:29 |
132 | 751.5 | LSE | 13:23:32 |
19 | 752 | BATE | 13:24:22 |
113 | 752 | BATE | 13:24:22 |
34 | 752 | LSE | 13:26:15 |
44 | 752 | LSE | 13:26:15 |
47 | 752 | LSE | 13:26:15 |
83 | 752 | LSE | 13:26:15 |
188 | 752 | LSE | 13:26:15 |
30 | 752 | Turquoise | 13:26:19 |
6 | 751.5 | Aquis | 13:26:28 |
132 | 752 | CHI-X | 13:28:08 |
52 | 752 | BATE | 13:28:20 |
80 | 752 | BATE | 13:28:20 |
132 | 751.5 | LSE | 13:30:27 |
1 | 751.5 | LSE | 13:30:27 |
264 | 751.5 | LSE | 13:30:27 |
110 | 751.5 | LSE | 13:31:00 |
131 | 751.5 | LSE | 13:31:00 |
22 | 751.5 | LSE | 13:31:00 |
26 | 751.5 | Aquis | 13:31:00 |
132 | 751.5 | LSE | 13:31:00 |
23 | 752 | BATE | 13:32:11 |
52 | 752 | BATE | 13:32:11 |
57 | 752 | BATE | 13:32:11 |
32 | 751.5 | Aquis | 13:32:50 |
6 | 751.5 | LSE | 13:33:28 |
6 | 752 | BATE | 13:38:27 |
125 | 752 | BATE | 13:42:07 |
132 | 752 | CHI-X | 13:42:07 |
1 | 752 | BATE | 13:42:07 |
38 | 752 | CHI-X | 13:42:07 |
94 | 752 | CHI-X | 13:42:07 |
126 | 752 | BATE | 13:42:07 |
32 | 752 | Aquis | 13:42:07 |
105 | 752.5 | LSE | 13:42:08 |
262 | 752.5 | LSE | 13:42:08 |
35 | 752.5 | LSE | 13:42:08 |
45 | 752.5 | LSE | 13:42:08 |
48 | 752.5 | LSE | 13:42:08 |
396 | 752.5 | LSE | 13:42:08 |
48 | 752.5 | LSE | 13:42:08 |
290 | 752.5 | LSE | 13:42:08 |
310 | 752.5 | LSE | 13:42:08 |
45 | 752.5 | LSE | 13:42:08 |
258 | 752.5 | LSE | 13:42:08 |
23 | 752 | Turquoise | 13:42:18 |
30 | 752 | Turquoise | 13:42:18 |
132 | 752 | CHI-X | 13:43:13 |
132 | 752 | LSE | 13:43:13 |
7 | 752 | Turquoise | 13:43:13 |
6 | 752 | BATE | 13:45:28 |
9 | 752 | BATE | 13:46:27 |
4 | 752 | LSE | 13:47:28 |
9 | 752 | BATE | 13:51:27 |
7 | 752 | LSE | 13:52:28 |
6 | 752 | BATE | 13:53:27 |
32 | 752 | Aquis | 13:54:08 |
187 | 752 | BATE | 13:54:08 |
53 | 752 | BATE | 13:54:08 |
123 | 752 | BATE | 13:54:08 |
123 | 752 | BATE | 13:54:08 |
132 | 752 | CHI-X | 13:54:08 |
30 | 752 | Turquoise | 13:54:08 |
184 | 752.5 | LSE | 13:54:08 |
45 | 752.5 | LSE | 13:54:08 |
98 | 752.5 | LSE | 13:54:08 |
212 | 752.5 | LSE | 13:54:08 |
47 | 752.5 | LSE | 13:54:08 |
105 | 752.5 | LSE | 13:54:08 |
310 | 752.5 | LSE | 13:54:08 |
400 | 752.5 | LSE | 13:54:08 |
132 | 752.5 | LSE | 13:55:29 |
132 | 752.5 | LSE | 13:56:13 |
132 | 752.5 | LSE | 13:57:04 |
7 | 752 | LSE | 13:57:28 |
7 | 752 | LSE | 13:58:28 |
132 | 752.5 | CHI-X | 13:58:54 |
396 | 752.5 | LSE | 13:58:54 |
132 | 752.5 | LSE | 14:00:25 |
132 | 752.5 | CHI-X | 14:01:08 |
38 | 752.5 | LSE | 14:01:20 |
46 | 752.5 | LSE | 14:01:20 |
48 | 752.5 | LSE | 14:01:20 |
8 | 752 | Turquoise | 14:01:28 |
132 | 752.5 | LSE | 14:02:12 |
23 | 752.5 | BATE | 14:03:05 |
24 | 752.5 | LSE | 14:03:12 |
8 | 752.5 | LSE | 14:03:27 |
8 | 752.5 | LSE | 14:04:28 |
7 | 752.5 | BATE | 14:05:27 |
120 | 752.5 | BATE | 14:05:38 |
132 | 752.5 | CHI-X | 14:05:38 |
5 | 752.5 | BATE | 14:05:38 |
8 | 752.5 | BATE | 14:06:28 |
8 | 752.5 | LSE | 14:07:27 |
224 | 752.5 | LSE | 14:07:27 |
256 | 752.5 | LSE | 14:07:27 |
132 | 752.5 | LSE | 14:07:27 |
132 | 752.5 | LSE | 14:08:01 |
125 | 752.5 | CHI-X | 14:08:03 |
7 | 752.5 | CHI-X | 14:08:03 |
97 | 752 | BATE | 14:08:27 |
7 | 752 | LSE | 14:08:27 |
132 | 752 | LSE | 14:08:27 |
154 | 752 | BATE | 14:08:27 |
415 | 752 | LSE | 14:08:27 |
22 | 752 | Turquoise | 14:08:27 |
30 | 752 | Turquoise | 14:08:27 |
30 | 752 | Turquoise | 14:08:27 |
32 | 752 | Aquis | 14:08:27 |
32 | 752 | Aquis | 14:08:27 |
32 | 752 | Aquis | 14:08:27 |
132 | 751.5 | LSE | 14:09:02 |
8 | 752.5 | BATE | 14:11:27 |
9 | 752.5 | LSE | 14:12:27 |
30 | 752.5 | LSE | 14:12:34 |
124 | 752.5 | BATE | 14:12:34 |
7 | 752.5 | LSE | 14:12:34 |
10 | 752.5 | LSE | 14:12:34 |
93 | 752.5 | LSE | 14:12:34 |
125 | 752.5 | LSE | 14:12:34 |
122 | 752.5 | LSE | 14:12:34 |
9 | 752.5 | Aquis | 14:13:27 |
132 | 752.5 | CHI-X | 14:13:39 |
23 | 752.5 | Aquis | 14:13:39 |
10 | 752.5 | LSE | 14:14:27 |
254 | 752.5 | LSE | 14:14:34 |
132 | 752.5 | BATE | 14:15:44 |
264 | 754.5 | LSE | 14:18:03 |
132 | 755.5 | CHI-X | 14:19:30 |
7 | 755.5 | LSE | 14:19:45 |
125 | 755.5 | LSE | 14:19:45 |
396 | 755.5 | LSE | 14:21:19 |
132 | 755.5 | LSE | 14:23:24 |
132 | 755.5 | CHI-X | 14:24:56 |
132 | 755 | BATE | 14:24:56 |
396 | 755 | LSE | 14:24:56 |
30 | 755 | Turquoise | 14:24:56 |
30 | 755 | Turquoise | 14:24:56 |
30 | 755 | Turquoise | 14:24:56 |
32 | 755 | Aquis | 14:24:56 |
32 | 755 | Aquis | 14:24:56 |
46 | 755 | LSE | 14:26:51 |
50 | 755 | LSE | 14:26:51 |
290 | 755 | LSE | 14:26:51 |
10 | 755 | LSE | 14:26:51 |
132 | 754.5 | BATE | 14:27:02 |
3 | 754 | LSE | 14:28:35 |
129 | 754 | LSE | 14:28:35 |
132 | 754 | LSE | 14:28:35 |
132 | 754 | BATE | 14:28:50 |
43 | 753 | LSE | 14:29:54 |
7 | 753.5 | CHI-X | 14:30:19 |
125 | 753.5 | CHI-X | 14:30:19 |
30 | 754 | Turquoise | 14:30:22 |
32 | 754.5 | Aquis | 14:30:30 |
264 | 753.5 | LSE | 14:31:14 |
52 | 754 | BATE | 14:31:16 |
80 | 754 | BATE | 14:31:16 |
132 | 753.5 | LSE | 14:31:53 |
132 | 753.5 | LSE | 14:32:16 |
132 | 753.5 | CHI-X | 14:32:51 |
353 | 753.5 | LSE | 14:32:51 |
132 | 753 | BATE | 14:33:05 |
132 | 753 | LSE | 14:33:05 |
264 | 753 | LSE | 14:33:05 |
30 | 753 | Turquoise | 14:33:05 |
14 | 753 | Aquis | 14:33:16 |
18 | 753 | Aquis | 14:33:16 |
29 | 753 | CHI-X | 14:34:39 |
56 | 753 | CHI-X | 14:34:39 |
47 | 753 | CHI-X | 14:34:39 |
132 | 753 | LSE | 14:34:48 |
22 | 753 | LSE | 14:35:08 |
145 | 753 | LSE | 14:35:08 |
24 | 753 | LSE | 14:35:08 |
29 | 753 | LSE | 14:35:08 |
66 | 753 | LSE | 14:35:08 |
110 | 753 | LSE | 14:35:08 |
132 | 752 | BATE | 14:35:21 |
1 | 752.5 | Aquis | 14:36:01 |
31 | 752.5 | Aquis | 14:36:01 |
30 | 752 | Turquoise | 14:36:06 |
223 | 752 | LSE | 14:36:12 |
41 | 752 | LSE | 14:37:27 |
132 | 752 | CHI-X | 14:37:27 |
105 | 752 | LSE | 14:37:27 |
132 | 752 | LSE | 14:37:27 |
223 | 752 | LSE | 14:37:27 |
57 | 752 | LSE | 14:37:27 |
68 | 752 | LSE | 14:37:27 |
75 | 752 | LSE | 14:37:27 |
132 | 752 | LSE | 14:37:27 |
132 | 752 | BATE | 14:37:38 |
32 | 752.5 | Aquis | 14:38:50 |
24 | 752.5 | LSE | 14:39:30 |
372 | 752.5 | LSE | 14:39:30 |
30 | 752 | Turquoise | 14:39:30 |
132 | 752 | LSE | 14:39:30 |
264 | 752 | LSE | 14:39:30 |
132 | 752 | BATE | 14:39:46 |
132 | 752 | CHI-X | 14:39:53 |
132 | 751.5 | BATE | 14:40:17 |
132 | 751.5 | LSE | 14:40:17 |
30 | 752 | Turquoise | 14:41:22 |
32 | 752 | Aquis | 14:41:31 |
132 | 751.5 | LSE | 14:41:47 |
100 | 752 | CHI-X | 14:42:14 |
32 | 752 | CHI-X | 14:42:14 |
66 | 751.5 | BATE | 14:43:19 |
66 | 751.5 | BATE | 14:43:19 |
94 | 751.5 | LSE | 14:43:19 |
132 | 751.5 | LSE | 14:43:19 |
170 | 751.5 | LSE | 14:43:19 |
264 | 751.5 | LSE | 14:43:19 |
132 | 751.5 | LSE | 14:43:19 |
132 | 751.5 | LSE | 14:43:19 |
132 | 751.5 | LSE | 14:43:19 |
30 | 752 | Turquoise | 14:44:06 |
32 | 752 | Aquis | 14:44:17 |
132 | 751.5 | CHI-X | 14:44:51 |
250 | 751.5 | LSE | 14:45:04 |
14 | 751.5 | LSE | 14:45:04 |
132 | 751.5 | LSE | 14:45:04 |
264 | 751.5 | BATE | 14:45:15 |
132 | 752.5 | LSE | 14:46:35 |
108 | 753 | LSE | 14:47:42 |
76 | 753 | LSE | 14:47:42 |
27 | 753 | BATE | 14:47:47 |
32 | 753.5 | Aquis | 14:48:16 |
132 | 753 | CHI-X | 14:48:26 |
132 | 753 | CHI-X | 14:48:26 |
132 | 753 | LSE | 14:48:26 |
132 | 753 | LSE | 14:48:26 |
264 | 753 | LSE | 14:48:26 |
608 | 753 | LSE | 14:48:26 |
30 | 753 | Turquoise | 14:48:26 |
132 | 753 | BATE | 14:49:35 |
32 | 753.5 | Aquis | 14:50:05 |
86 | 753 | LSE | 14:50:13 |
165 | 753 | LSE | 14:50:13 |
7 | 753 | LSE | 14:50:27 |
13 | 753 | LSE | 14:50:27 |
125 | 753 | LSE | 14:51:06 |
132 | 753 | CHI-X | 14:51:06 |
132 | 753 | LSE | 14:51:06 |
251 | 753 | LSE | 14:51:06 |
59 | 753 | LSE | 14:51:06 |
73 | 753 | LSE | 14:51:06 |
19 | 752.5 | Turquoise | 14:51:27 |
9 | 753 | LSE | 14:52:27 |
32 | 753.5 | Aquis | 14:52:31 |
44 | 753 | CHI-X | 14:53:27 |
132 | 753 | BATE | 14:53:27 |
237 | 753 | BATE | 14:53:27 |
17 | 753 | LSE | 14:53:27 |
88 | 753 | CHI-X | 14:53:27 |
119 | 753 | LSE | 14:53:27 |
134 | 753 | LSE | 14:53:27 |
17 | 753 | LSE | 14:54:27 |
52 | 753.5 | LSE | 14:57:11 |
132 | 753.5 | LSE | 14:57:11 |
27 | 753.5 | LSE | 14:57:11 |
53 | 753.5 | LSE | 14:57:11 |
44 | 753.5 | LSE | 14:57:12 |
50 | 753.5 | LSE | 14:57:12 |
116 | 753.5 | LSE | 14:57:12 |
195 | 753.5 | LSE | 14:57:12 |
210 | 753.5 | LSE | 14:57:12 |
818 | 753.5 | LSE | 14:57:12 |
6 | 753 | BATE | 14:57:17 |
126 | 753 | BATE | 14:57:17 |
264 | 753 | BATE | 14:57:17 |
48 | 753.5 | LSE | 14:58:19 |
40 | 753.5 | LSE | 14:58:19 |
44 | 753.5 | LSE | 14:58:19 |
14 | 753.5 | LSE | 14:58:49 |
15 | 753.5 | LSE | 14:58:49 |
112 | 753.5 | LSE | 14:58:49 |
20 | 753.5 | LSE | 14:58:49 |
50 | 753.5 | LSE | 14:58:49 |
53 | 753.5 | LSE | 14:58:49 |
132 | 753.5 | CHI-X | 14:58:58 |
14 | 753.5 | Turquoise | 14:58:58 |
16 | 753.5 | Turquoise | 14:58:58 |
132 | 753.5 | LSE | 14:59:26 |
20 | 753 | BATE | 15:00:27 |
112 | 753 | BATE | 15:00:27 |
32 | 753 | Aquis | 15:00:27 |
32 | 753 | Aquis | 15:00:27 |
36 | 753 | CHI-X | 15:00:27 |
96 | 753 | CHI-X | 15:00:27 |
132 | 753 | CHI-X | 15:00:27 |
43 | 753 | LSE | 15:00:27 |
89 | 753 | LSE | 15:00:27 |
132 | 753 | LSE | 15:00:27 |
61 | 753 | LSE | 15:00:27 |
71 | 753 | LSE | 15:00:27 |
132 | 753 | LSE | 15:00:27 |
264 | 753 | LSE | 15:00:27 |
132 | 753.5 | BATE | 15:02:02 |
32 | 753.5 | Aquis | 15:02:02 |
132 | 753.5 | CHI-X | 15:02:02 |
264 | 753.5 | LSE | 15:02:02 |
71 | 753.5 | Turquoise | 15:02:02 |
132 | 753.5 | LSE | 15:02:02 |
132 | 753.5 | LSE | 15:02:02 |
132 | 753.5 | LSE | 15:02:02 |
32 | 753 | Aquis | 15:03:49 |
132 | 753 | BATE | 15:04:08 |
30 | 753 | Turquoise | 15:04:09 |
91 | 753 | CHI-X | 15:04:52 |
41 | 753 | CHI-X | 15:04:52 |
132 | 752.5 | LSE | 15:05:27 |
264 | 752.5 | BATE | 15:05:27 |
30 | 752.5 | Turquoise | 15:05:27 |
132 | 752.5 | LSE | 15:05:27 |
396 | 752.5 | LSE | 15:05:27 |
132 | 752.5 | LSE | 15:05:27 |
132 | 752.5 | LSE | 15:05:27 |
132 | 752.5 | LSE | 15:05:27 |
132 | 752.5 | LSE | 15:05:27 |
132 | 752 | CHI-X | 15:05:47 |
132 | 752 | LSE | 15:05:47 |
32 | 752.5 | Aquis | 15:06:17 |
30 | 752.5 | Turquoise | 15:07:15 |
125 | 752 | CHI-X | 15:07:37 |
7 | 752 | CHI-X | 15:07:43 |
32 | 752.5 | Aquis | 15:08:42 |
22 | 752.5 | Turquoise | 15:09:02 |
8 | 752.5 | Turquoise | 15:09:02 |
36 | 752.5 | LSE | 15:09:02 |
44 | 752.5 | LSE | 15:09:02 |
50 | 752.5 | LSE | 15:09:02 |
199 | 752.5 | LSE | 15:09:02 |
49 | 752.5 | LSE | 15:09:02 |
50 | 752.5 | LSE | 15:09:02 |
1 | 752.5 | LSE | 15:09:02 |
2 | 752.5 | LSE | 15:09:02 |
9 | 752.5 | LSE | 15:09:02 |
116 | 752.5 | LSE | 15:09:02 |
500 | 752.5 | LSE | 15:09:02 |
45 | 752 | BATE | 15:09:14 |
87 | 752 | BATE | 15:09:14 |
132 | 752 | BATE | 15:09:14 |
39 | 752.5 | CHI-X | 15:10:00 |
93 | 752.5 | CHI-X | 15:10:00 |
132 | 751.5 | LSE | 15:11:08 |
264 | 751.5 | LSE | 15:11:08 |
132 | 751.5 | LSE | 15:11:08 |
132 | 751.5 | LSE | 15:11:08 |
264 | 751.5 | LSE | 15:11:08 |
132 | 751.5 | LSE | 15:11:08 |
30 | 752 | Turquoise | 15:11:15 |
32 | 752.5 | Aquis | 15:11:21 |
132 | 752 | BATE | 15:11:37 |
27 | 752 | CHI-X | 15:12:25 |
105 | 752 | CHI-X | 15:12:25 |
55 | 752 | LSE | 15:13:10 |
209 | 752 | LSE | 15:13:29 |
396 | 752 | LSE | 15:13:29 |
132 | 752 | LSE | 15:13:29 |
125 | 752 | BATE | 15:13:46 |
139 | 752 | BATE | 15:13:46 |
14 | 752 | Aquis | 15:13:58 |
18 | 752.5 | Aquis | 15:13:58 |
5 | 752 | CHI-X | 15:14:35 |
127 | 752 | CHI-X | 15:14:35 |
264 | 752 | LSE | 15:15:03 |
155 | 752 | LSE | 15:15:44 |
16 | 752 | LSE | 15:15:44 |
28 | 752 | LSE | 15:15:44 |
31 | 752 | LSE | 15:15:44 |
34 | 752 | LSE | 15:15:44 |
132 | 751.5 | BATE | 15:16:27 |
132 | 751.5 | CHI-X | 15:16:27 |
132 | 751.5 | LSE | 15:16:27 |
132 | 751.5 | LSE | 15:16:27 |
132 | 751.5 | LSE | 15:16:27 |
132 | 751.5 | LSE | 15:16:27 |
31 | 751.5 | Aquis | 15:16:38 |
1 | 752 | Aquis | 15:16:38 |
30 | 751.5 | Turquoise | 15:17:04 |
30 | 751.5 | Turquoise | 15:17:04 |
132 | 751.5 | CHI-X | 15:18:13 |
92 | 751.5 | BATE | 15:18:40 |
172 | 751.5 | BATE | 15:18:40 |
132 | 751 | LSE | 15:18:52 |
132 | 751 | LSE | 15:18:52 |
132 | 751 | LSE | 15:18:52 |
132 | 751 | LSE | 15:18:52 |
132 | 751 | LSE | 15:18:52 |
132 | 751 | LSE | 15:18:52 |
132 | 751 | LSE | 15:18:52 |
32 | 751.5 | Aquis | 15:19:14 |
30 | 751.5 | Turquoise | 15:19:31 |
132 | 750.5 | LSE | 15:19:54 |
132 | 751 | CHI-X | 15:20:16 |
24 | 750.5 | BATE | 15:20:27 |
54 | 750.5 | BATE | 15:20:27 |
54 | 750.5 | BATE | 15:20:27 |
132 | 750.5 | LSE | 15:20:27 |
132 | 750.5 | LSE | 15:20:27 |
132 | 750.5 | LSE | 15:20:27 |
264 | 749.5 | LSE | 15:20:57 |
32 | 749.5 | Aquis | 15:21:54 |
38 | 749.5 | BATE | 15:22:18 |
132 | 750 | CHI-X | 15:22:28 |
396 | 750 | LSE | 15:22:28 |
73 | 749.5 | BATE | 15:22:30 |
21 | 749.5 | BATE | 15:22:30 |
30 | 749.5 | Turquoise | 15:22:30 |
123 | 750 | LSE | 15:23:31 |
22 | 750 | LSE | 15:23:31 |
46 | 750 | LSE | 15:23:31 |
52 | 750 | LSE | 15:23:31 |
21 | 750 | LSE | 15:23:31 |
253 | 750 | LSE | 15:24:17 |
132 | 750.5 | CHI-X | 15:24:37 |
2 | 751.5 | BATE | 15:26:11 |
118 | 751.5 | BATE | 15:26:11 |
132 | 751.5 | BATE | 15:26:11 |
264 | 751.5 | LSE | 15:26:11 |
2 | 751.5 | BATE | 15:26:11 |
4 | 751.5 | BATE | 15:26:11 |
6 | 751.5 | BATE | 15:26:11 |
803 | 751.5 | LSE | 15:26:11 |
264 | 751.5 | BATE | 15:28:51 |
132 | 751.5 | CHI-X | 15:28:51 |
132 | 751.5 | BATE | 15:28:51 |
10 | 751.5 | LSE | 15:28:51 |
12 | 751.5 | LSE | 15:28:51 |
54 | 751.5 | LSE | 15:28:51 |
188 | 751.5 | LSE | 15:28:51 |
68 | 751.5 | LSE | 15:28:51 |
12 | 751.5 | LSE | 15:28:51 |
15 | 751.5 | LSE | 15:28:51 |
125 | 751.5 | LSE | 15:28:51 |
125 | 751.5 | LSE | 15:28:51 |
125 | 751.5 | LSE | 15:28:51 |
322 | 751.5 | LSE | 15:28:51 |
30 | 751 | Turquoise | 15:28:52 |
27 | 751 | CHI-X | 15:29:27 |
105 | 751 | CHI-X | 15:29:27 |
32 | 751 | Aquis | 15:29:27 |
32 | 751 | Aquis | 15:29:27 |
132 | 751 | LSE | 15:29:27 |
32 | 751 | Aquis | 15:31:12 |
132 | 751 | LSE | 15:31:12 |
132 | 751 | LSE | 15:31:12 |
264 | 751 | LSE | 15:31:12 |
1 | 750.5 | Turquoise | 15:31:27 |
30 | 750.5 | Turquoise | 15:31:27 |
29 | 750.5 | Turquoise | 15:31:27 |
132 | 750.5 | CHI-X | 15:31:42 |
132 | 750.5 | BATE | 15:33:16 |
32 | 751 | Aquis | 15:34:40 |
132 | 750.5 | CHI-X | 15:35:50 |
132 | 750.5 | BATE | 15:36:31 |
132 | 750 | LSE | 15:37:27 |
132 | 750 | LSE | 15:37:27 |
132 | 750 | LSE | 15:37:27 |
132 | 750 | LSE | 15:37:27 |
132 | 750 | LSE | 15:37:27 |
132 | 750 | LSE | 15:37:27 |
132 | 750 | LSE | 15:37:27 |
132 | 750 | LSE | 15:37:27 |
30 | 750 | Turquoise | 15:37:28 |
129 | 749 | LSE | 15:38:15 |
32 | 750 | Aquis | 15:39:48 |
10 | 750 | Turquoise | 15:39:58 |
20 | 750 | Turquoise | 15:39:58 |
132 | 750 | BATE | 15:40:02 |
23 | 750 | CHI-X | 15:40:04 |
23 | 750 | CHI-X | 15:40:04 |
86 | 750 | CHI-X | 15:40:04 |
264 | 749.5 | LSE | 15:40:05 |
267 | 749.5 | LSE | 15:40:06 |
132 | 749 | LSE | 15:40:46 |
132 | 748.5 | LSE | 15:42:01 |
132 | 748 | BATE | 15:42:51 |
55 | 747.5 | LSE | 15:43:43 |
21 | 747.5 | LSE | 15:44:03 |
77 | 747.5 | LSE | 15:44:03 |
132 | 748 | CHI-X | 15:44:04 |
39 | 747.5 | LSE | 15:44:46 |
111 | 747.5 | LSE | 15:44:46 |
25 | 748 | Aquis | 15:44:54 |
7 | 749 | Aquis | 15:44:54 |
30 | 748 | Turquoise | 15:45:19 |
225 | 748 | LSE | 15:45:19 |
8 | 748 | BATE | 15:46:15 |
124 | 748 | BATE | 15:46:15 |
125 | 747.5 | LSE | 15:46:46 |
132 | 747.5 | LSE | 15:46:46 |
132 | 747.5 | LSE | 15:46:46 |
139 | 747.5 | LSE | 15:46:46 |
132 | 746.5 | CHI-X | 15:48:05 |
52 | 747 | BATE | 15:49:08 |
80 | 747 | BATE | 15:49:08 |
132 | 746 | LSE | 15:49:39 |
132 | 746 | LSE | 15:49:39 |
132 | 746 | LSE | 15:49:39 |
30 | 746.5 | Turquoise | 15:49:44 |
32 | 747 | Aquis | 15:50:00 |
36 | 746 | LSE | 15:51:30 |
132 | 747 | BATE | 15:52:18 |
37 | 746.5 | CHI-X | 15:52:27 |
44 | 747 | LSE | 15:52:29 |
49 | 747 | LSE | 15:52:29 |
39 | 747 | LSE | 15:52:29 |
95 | 746.5 | CHI-X | 15:52:55 |
132 | 746.5 | LSE | 15:53:16 |
132 | 746.5 | LSE | 15:53:16 |
360 | 746.5 | LSE | 15:53:16 |
30 | 746 | Turquoise | 15:54:43 |
32 | 746.5 | Aquis | 15:54:59 |
17 | 746.5 | LSE | 15:55:27 |
44 | 746.5 | LSE | 15:55:27 |
71 | 746.5 | LSE | 15:55:27 |
52 | 746.5 | BATE | 15:55:29 |
80 | 746.5 | BATE | 15:55:29 |
132 | 746 | CHI-X | 15:56:17 |
47 | 747 | LSE | 15:57:32 |
85 | 747 | LSE | 15:57:32 |
396 | 746.5 | LSE | 15:57:43 |
10 | 747 | Turquoise | 15:59:36 |
20 | 747 | Turquoise | 15:59:36 |
132 | 746.5 | BATE | 15:59:36 |
132 | 746.5 | LSE | 15:59:36 |
132 | 746.5 | LSE | 15:59:36 |
264 | 746.5 | LSE | 15:59:36 |
14 | 746.5 | Aquis | 16:00:03 |
18 | 746.5 | Aquis | 16:00:03 |
132 | 746 | CHI-X | 16:00:16 |
24 | 746.5 | BATE | 16:01:22 |
29 | 746.5 | BATE | 16:01:22 |
79 | 746.5 | BATE | 16:01:22 |
132 | 746 | LSE | 16:02:19 |
132 | 746 | LSE | 16:02:19 |
132 | 746 | LSE | 16:02:19 |
396 | 746 | LSE | 16:02:19 |
9 | 746 | Aquis | 16:03:06 |
23 | 746 | Aquis | 16:03:06 |
30 | 746 | Turquoise | 16:04:12 |
32 | 746 | Aquis | 16:06:13 |
30 | 746 | Turquoise | 16:06:42 |
132 | 745.5 | CHI-X | 16:06:52 |
132 | 745.5 | BATE | 16:06:52 |
132 | 745.5 | BATE | 16:06:52 |
132 | 745.5 | CHI-X | 16:06:52 |
132 | 745.5 | LSE | 16:06:52 |
132 | 745.5 | LSE | 16:06:52 |
54 | 745.5 | LSE | 16:06:52 |
78 | 745.5 | LSE | 16:06:52 |
132 | 745.5 | LSE | 16:06:52 |
132 | 745.5 | LSE | 16:06:52 |
132 | 745.5 | LSE | 16:06:52 |
132 | 745.5 | LSE | 16:06:52 |
132 | 745.5 | LSE | 16:06:52 |
132 | 745.5 | LSE | 16:06:52 |
1 | 745.5 | LSE | 16:06:52 |
9 | 745.5 | LSE | 16:06:52 |
10 | 745.5 | LSE | 16:06:52 |
112 | 745.5 | LSE | 16:06:52 |
132 | 745.5 | LSE | 16:06:52 |
49 | 745.5 | LSE | 16:08:28 |
153 | 745.5 | LSE | 16:08:28 |
11 | 745.5 | LSE | 16:08:28 |
51 | 745.5 | LSE | 16:08:28 |
132 | 745 | BATE | 16:08:41 |
132 | 745 | CHI-X | 16:09:00 |
132 | 745 | LSE | 16:09:00 |
264 | 745 | LSE | 16:09:00 |
32 | 745.5 | Aquis | 16:09:13 |
132 | 745 | LSE | 16:10:00 |
264 | 745 | LSE | 16:10:00 |
30 | 745 | Turquoise | 16:10:00 |
83 | 746 | BATE | 16:11:31 |
49 | 746 | BATE | 16:11:31 |
191 | 745.5 | LSE | 16:11:49 |
132 | 745.5 | LSE | 16:11:49 |
132 | 745.5 | LSE | 16:11:49 |
205 | 745.5 | LSE | 16:11:49 |
132 | 745.5 | BATE | 16:11:49 |
132 | 745.5 | CHI-X | 16:11:49 |
7 | 745.5 | BATE | 16:13:38 |
125 | 745.5 | BATE | 16:13:38 |
132 | 745.5 | LSE | 16:13:50 |
132 | 745.5 | LSE | 16:13:50 |
132 | 745.5 | CHI-X | 16:14:18 |
132 | 745.5 | LSE | 16:14:18 |
132 | 745.5 | LSE | 16:14:18 |
264 | 745.5 | LSE | 16:14:18 |
32 | 745 | Aquis | 16:14:48 |
30 | 745 | Turquoise | 16:14:48 |
132 | 745 | BATE | 16:14:48 |
132 | 745 | LSE | 16:14:48 |
189 | 745 | BATE | 16:16:42 |
243 | 745 | BATE | 16:16:42 |
132 | 745 | LSE | 16:16:45 |
123 | 745.5 | CHI-X | 16:16:55 |
21 | 745.5 | CHI-X | 16:16:55 |
24 | 745.5 | CHI-X | 16:16:55 |
99 | 745.5 | CHI-X | 16:16:55 |
210 | 745.5 | CHI-X | 16:16:55 |
103 | 745.5 | CHI-X | 16:18:50 |
32 | 745 | Aquis | 16:18:50 |
86 | 745 | Aquis | 16:18:50 |
132 | 745.5 | LSE | 16:18:50 |
132 | 745 | LSE | 16:18:50 |
132 | 745 | LSE | 16:18:50 |
396 | 745 | LSE | 16:18:50 |
132 | 745 | LSE | 16:18:50 |
132 | 745 | LSE | 16:18:50 |
74 | 745 | Turquoise | 16:18:54 |
103 | 745 | CHI-X | 16:21:36 |
132 | 745 | LSE | 16:21:36 |
14 | 745 | Turquoise | 16:21:36 |
132 | 745 | LSE | 16:21:36 |
955 | 745 | LSE | 16:21:36 |
132 | 745 | LSE | 16:21:36 |
132 | 745 | LSE | 16:21:36 |
132 | 745 | LSE | 16:21:36 |
25 | 745 | Aquis | 16:21:36 |
30 | 745 | Turquoise | 16:21:36 |
132 | 745 | LSE | 16:21:36 |
132 | 745 | LSE | 16:21:36 |
224 | 745 | BATE | 16:21:36 |
182 | 745.5 | CHI-X | 16:26:27 |
352 | 745.5 | BATE | 16:26:27 |
9 | 745.5 | LSE | 16:26:27 |
31 | 745.5 | Aquis | 16:26:27 |
132 | 745.5 | LSE | 16:26:27 |
715 | 745.5 | LSE | 16:26:27 |
101 | 745.5 | LSE | 16:26:27 |
132 | 745.5 | LSE | 16:26:27 |
204 | 745.5 | LSE | 16:26:27 |
59 | 745.5 | Turquoise | 16:26:27 |
132 | 745.5 | LSE | 16:26:27 |
73 | 745 | BATE | 16:26:57 |
77 | 745 | CHI-X | 16:26:57 |
188 | 745 | LSE | 16:26:57 |
1 | 745 | Turquoise | 16:26:57 |
139 | 745 | LSE | 16:27:08 |
134 | 745 | LSE | 16:27:33 |
14 | 745 | LSE | 16:27:45 |
12 | 745.5 | Aquis | 16:28:35 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.